Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 201 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G6R | Call | 62,00 € | -7,77% | 67,00 € | -0,33% | 325,59% | 21.06.24 | 1,00 | 0,00% | 3,75 | 3,64 | |
MB7G6S | Call | 63,00 € | -6,28% | 68,00 € | 1,16% | 288,64% | 21.06.24 | 1,00 | 0,00% | 3,30 | 3,17 | |
MB7G6Q | Call | 61,00 € | -9,25% | 66,00 € | -1,81% | 209,75% | 21.06.24 | 1,00 | 0,00% | 4,12 | 4,03 | |
MB7G6T | Call | 64,00 € | -4,79% | 69,00 € | 2,65% | 191,45% | 21.06.24 | 1,00 | 0,00% | 2,77 | 2,64 | |
ME158L | Call | 62,00 € | -7,77% | 67,00 € | -0,33% | 141,76% | 20.09.24 | 1,00 | 0,00% | 3,35 | 3,30 | |
MB7G6P | Call | 60,00 € | -10,74% | 65,00 € | -3,30% | 137,17% | 21.06.24 | 1,00 | 0,00% | 4,39 | 4,32 | |
ME158K | Call | 61,00 € | -9,25% | 66,00 € | -1,81% | 114,60% | 20.09.24 | 1,00 | 0,00% | 3,58 | 3,53 | |
ME158M | Call | 63,00 € | -6,28% | 68,00 € | 1,16% | 105,56% | 20.09.24 | 1,00 | 0,00% | 3,10 | 3,05 | |
ME50E3 | Call | 62,00 € | -7,61% | 67,00 € | -0,16% | 100,07% | 20.12.24 | 1,00 | 0,00% | 3,11 | 3,08 | |
VU1SKH | Call | 60,00 € | -10,70% | 65,00 € | -3,26% | 96,83% | 21.06.24 | 0,10 | 0,00% | 0,43 | 0,45 | |
ME158J | Call | 60,00 € | -10,74% | 65,00 € | -3,30% | 92,71% | 20.09.24 | 1,00 | 0,00% | 3,79 | 3,74 | |
ME50E2 | Call | 61,00 € | -9,25% | 66,00 € | -1,81% | 85,68% | 20.12.24 | 1,00 | 0,00% | 3,29 | 3,26 | |
HC9Z9T | Call | 60,00 € | -10,74% | 65,00 € | -3,30% | 85,35% | 18.09.24 | 1,00 | 0,00% | 3,76 | 3,83 | |
HD4KK9 | Call | 60,00 € | -10,74% | 70,00 € | 4,14% | 84,44% | 19.06.24 | 1,00 | 0,00% | 6,54 | 6,61 | |
ME158H | Call | 59,00 € | -12,23% | 64,00 € | -4,79% | 74,04% | 20.09.24 | 1,00 | 0,00% | 3,98 | 3,94 | |
ME509H | Call | 60,00 € | -10,74% | 65,00 € | -3,30% | 73,48% | 20.12.24 | 1,00 | 0,00% | 3,46 | 3,43 | |
HC8PRB | Call | 60,00 € | -10,73% | 65,00 € | -3,29% | 73,41% | 18.12.24 | 1,00 | 0,00% | 3,39 | 3,44 | |
ME50E4 | Call | 63,00 € | -6,12% | 68,00 € | 1,33% | 68,56% | 20.12.24 | 1,00 | 0,00% | 2,91 | 2,88 | |
HD4KK8 | Call | 55,00 € | -18,09% | 65,00 € | -3,20% | 64,66% | 19.06.24 | 1,00 | 0,00% | 9,31 | 9,38 | |
ME509G | Call | 59,00 € | -12,23% | 64,00 € | -4,79% | 63,05% | 20.12.24 | 1,00 | 0,00% | 3,62 | 3,59 | |
ME158G | Call | 58,00 € | -13,72% | 63,00 € | -6,28% | 58,78% | 20.09.24 | 1,00 | 0,00% | 4,15 | 4,12 | |
HD4KKB | Call | 55,00 € | -18,12% | 65,00 € | -3,23% | 57,63% | 18.09.24 | 1,00 | 0,00% | 8,26 | 8,33 | |
VU6ZS9 | Call | 55,00 € | -18,05% | 65,00 € | -3,14% | 57,60% | 21.06.24 | 1,00 | 0,00% | 9,11 | 9,38 | |
VU1EQ8 | Call | 55,00 € | -18,12% | 65,00 € | -3,23% | 55,62% | 21.06.24 | 0,10 | 0,00% | 0,91 | 0,94 | |
ME509F | Call | 58,00 € | -13,57% | 63,00 € | -6,12% | 53,51% | 20.12.24 | 1,00 | 0,00% | 3,78 | 3,75 | |
HD4KKF | Call | 55,00 € | -18,18% | 65,00 € | -3,30% | 53,31% | 18.12.24 | 1,00 | 0,00% | 7,47 | 7,54 | |
VM35AS | Put | 80,00 € | 19,21% | 70,00 € | 4,31% | 50,86% | 20.09.24 | 1,00 | 0,00% | 8,11 | 8,42 | |
VU9D42 | Call | 55,00 € | -18,02% | 65,00 € | -3,12% | 50,69% | 20.12.24 | 1,00 | 0,00% | 7,37 | 7,63 | |
MB7G6U | Call | 65,00 € | -3,30% | 70,00 € | 4,14% | 49,80% | 21.06.24 | 1,00 | 0,00% | 2,24 | 2,10 | |
HD4KKK | Call | 55,00 € | -18,05% | 65,00 € | -3,14% | 49,36% | 19.03.25 | 1,00 | 0,00% | 6,99 | 7,04 | |
ME158F | Call | 57,00 € | -15,20% | 62,00 € | -7,77% | 46,29% | 20.09.24 | 1,00 | 0,00% | 4,30 | 4,28 | |
VM2074 | Put | 80,00 € | 19,21% | 70,00 € | 4,31% | 45,54% | 20.12.24 | 1,00 | 0,00% | 7,50 | 7,79 | |
ME509E | Call | 57,00 € | -15,06% | 62,00 € | -7,61% | 45,28% | 20.12.24 | 1,00 | 0,00% | 3,92 | 3,90 | |
ME158N | Call | 64,00 € | -4,79% | 69,00 € | 2,65% | 43,55% | 20.09.24 | 1,00 | 0,00% | 2,84 | 2,78 | |
VM03GS | Put | 75,00 € | 11,76% | 65,00 € | -3,14% | 40,83% | 20.12.24 | 1,00 | 0,00% | 5,90 | 6,26 | |
HD4KKC | Call | 60,00 € | -10,65% | 70,00 € | 4,24% | 39,72% | 18.09.24 | 1,00 | 0,00% | 6,25 | 6,32 | |
VD3WJQ | Put | 80,00 € | 19,21% | 70,00 € | 4,31% | 39,32% | 21.03.25 | 1,00 | 0,00% | 7,21 | 7,47 | |
ME509D | Call | 56,00 € | -16,55% | 61,00 € | -9,10% | 38,64% | 20.12.24 | 1,00 | 0,00% | 4,05 | 4,03 | |
ME158E | Call | 56,00 € | -16,69% | 61,00 € | -9,25% | 36,82% | 20.09.24 | 1,00 | 0,00% | 4,43 | 4,41 | |
VU172H | Put | 75,00 € | 11,62% | 70,00 € | 4,18% | 36,31% | 21.06.24 | 0,10 | 0,00% | 0,46 | 0,48 | |
HD4KKG | Call | 60,00 € | -10,66% | 70,00 € | 4,23% | 35,91% | 18.12.24 | 1,00 | 0,00% | 5,84 | 5,91 | |
VU6ZSC | Call | 60,00 € | -10,55% | 70,00 € | 4,35% | 35,88% | 21.06.24 | 1,00 | 0,00% | 6,12 | 6,86 | |
HD4KKL | Call | 60,00 € | -10,73% | 70,00 € | 4,15% | 33,06% | 19.03.25 | 1,00 | 0,00% | 5,57 | 5,62 | |
HC8PRA | Call | 55,00 € | -18,18% | 60,00 € | -10,74% | 32,99% | 18.12.24 | 1,00 | 0,00% | 4,09 | 4,16 | |
ME509C | Call | 55,00 € | -18,05% | 60,00 € | -10,59% | 32,88% | 20.12.24 | 1,00 | 0,00% | 4,17 | 4,15 | |
VD3WJK | Put | 80,00 € | 19,21% | 70,00 € | 4,31% | 30,98% | 20.06.25 | 1,00 | 0,00% | 7,21 | 7,44 | |
VU9D5E | Call | 60,00 € | -10,59% | 70,00 € | 4,31% | 30,33% | 20.12.24 | 1,00 | 0,00% | 5,65 | 6,00 | |
VM70HU | Call | 60,00 € | -10,59% | 70,00 € | 4,31% | 29,84% | 20.06.25 | 1,00 | 0,00% | 5,09 | 5,36 | |
VM3A07 | Call | 60,00 € | -10,57% | 70,00 € | 4,34% | 29,19% | 20.09.24 | 1,00 | 0,00% | 5,97 | 6,42 | |
VD3WJD | Call | 60,00 € | -10,70% | 70,00 € | 4,18% | 28,57% | 21.03.25 | 1,00 | 0,00% | 5,48 | 5,77 |