Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 415 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4MY6 | Put | 5,25 € | 10,62% | 4,75 € | 0,08% | 305,00% | 19.06.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
HD4MB5 | Call | 4,25 € | -10,28% | 4,75 € | 0,27% | 303,44% | 19.06.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
HD4MB6 | Call | 4,25 € | -10,29% | 4,75 € | 0,26% | 173,19% | 18.09.24 | 1,00 | 3,12% | 0,30 | 0,31 | |
HD4MY9 | Put | 5,25 € | 10,78% | 4,75 € | 0,23% | 142,34% | 18.09.24 | 1,00 | 3,03% | 0,33 | 0,34 | |
HD5C3V | Call | 4,10 € | -13,63% | 4,60 € | -3,10% | 129,63% | 18.09.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
ME8VBG | Call | 4,20 € | -11,56% | 4,70 € | -1,03% | 127,53% | 20.09.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
HD4MB7 | Call | 4,25 € | -10,47% | 4,75 € | 0,06% | 112,31% | 18.12.24 | 1,00 | 3,23% | 0,29 | 0,30 | |
ME8VBH | Call | 4,30 € | -9,45% | 4,80 € | 1,07% | 107,30% | 20.09.24 | 1,00 | 3,03% | 0,32 | 0,33 | |
HD59CV | Call | 4,00 € | -15,66% | 4,50 € | -5,11% | 106,28% | 18.09.24 | 1,00 | 2,70% | 0,36 | 0,37 | |
ME8VBE | Call | 4,10 € | -13,41% | 4,60 € | -2,85% | 104,55% | 20.09.24 | 1,00 | 2,70% | 0,36 | 0,37 | |
HD4MYC | Put | 5,25 € | 10,78% | 4,75 € | 0,23% | 96,20% | 18.12.24 | 1,00 | 3,23% | 0,31 | 0,32 | |
VU1R4V | Put | 6,00 € | 26,52% | 5,00 € | 5,43% | 86,09% | 21.06.24 | 1,00 | 1,09% | 0,92 | 0,93 | |
HD4MB8 | Call | 4,25 € | -10,12% | 4,75 € | 0,45% | 85,57% | 19.03.25 | 1,00 | 3,33% | 0,28 | 0,29 | |
HD4MYA | Put | 5,50 € | 16,09% | 5,00 € | 5,54% | 85,31% | 18.09.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
ME8VBB | Call | 4,00 € | -15,77% | 4,50 € | -5,24% | 83,93% | 20.09.24 | 1,00 | 5,13% | 0,37 | 0,39 | |
ME8VBF | Call | 4,20 € | -11,56% | 4,70 € | -1,03% | 79,01% | 20.12.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
HD4MY7 | Put | 5,50 € | 15,86% | 5,00 € | 5,33% | 77,87% | 19.06.24 | 1,00 | 2,13% | 0,46 | 0,47 | |
VU1R4S | Call | 4,00 € | -15,52% | 5,00 € | 5,60% | 74,59% | 21.06.24 | 1,00 | 1,41% | 0,69 | 0,70 | |
VM30ER | Call | 4,00 € | -15,61% | 5,00 € | 5,49% | 69,43% | 20.09.24 | 1,00 | 1,64% | 0,60 | 0,61 | |
HD4MYF | Put | 5,25 € | 10,57% | 4,75 € | 0,04% | 67,89% | 19.03.25 | 1,00 | 3,23% | 0,31 | 0,32 | |
HD59CZ | Call | 4,00 € | -15,75% | 4,50 € | -5,22% | 67,89% | 19.03.25 | 1,00 | 3,03% | 0,31 | 0,32 | |
ME8VBJ | Call | 4,30 € | -9,45% | 4,80 € | 1,07% | 67,68% | 20.12.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
HD4MYD | Put | 5,50 € | 15,86% | 5,00 € | 5,33% | 66,51% | 18.12.24 | 1,00 | 2,86% | 0,35 | 0,36 | |
HD4MB9 | Call | 4,25 € | -10,12% | 4,75 € | 0,45% | 65,77% | 18.06.25 | 1,00 | 3,57% | 0,28 | 0,29 | |
MG2V31 | Call | 3,90 € | -17,73% | 4,40 € | -7,18% | 65,32% | 20.09.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
VM3ANM | Put | 6,00 € | 26,33% | 5,00 € | 5,27% | 65,32% | 20.09.24 | 1,00 | 1,22% | 0,81 | 0,82 | |
ME8VBD | Call | 4,10 € | -13,67% | 4,60 € | -3,14% | 65,29% | 20.12.24 | 1,00 | 2,86% | 0,35 | 0,36 | |
ME8VBC | Call | 4,00 € | -15,62% | 4,50 € | -5,07% | 58,99% | 20.12.24 | 1,00 | 2,70% | 0,36 | 0,37 | |
HD4MYB | Put | 5,75 € | 21,14% | 5,25 € | 10,61% | 57,62% | 18.09.24 | 1,00 | 2,38% | 0,41 | 0,42 | |
HD4MYJ | Put | 5,25 € | 10,57% | 4,75 € | 0,04% | 56,87% | 18.06.25 | 1,00 | 3,45% | 0,30 | 0,31 | |
UM1U6K | Put | 6,00 € | 26,57% | 5,00 € | 5,47% | 56,68% | 20.09.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
MG2NXC | Call | 3,90 € | -19,53% | 4,40 € | -9,21% | 54,65% | 20.09.24 | 1,00 | 0,00% | 0,39 | 0,41 | |
HD4MYG | Put | 5,50 € | 16,06% | 5,00 € | 5,51% | 51,73% | 19.03.25 | 1,00 | 2,94% | 0,34 | 0,35 | |
HD59CT | Call | 4,00 € | -15,75% | 4,50 € | -5,22% | 50,83% | 19.06.24 | 1,00 | 2,13% | 0,47 | 0,48 | |
ME8VB7 | Call | 3,80 € | -19,98% | 4,30 € | -9,45% | 48,44% | 20.09.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
HD4MYE | Put | 5,75 € | 21,33% | 5,25 € | 10,78% | 48,24% | 18.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
VU1R7H | Put | 7,00 € | 47,60% | 5,00 € | 5,43% | 47,66% | 21.06.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
MG3RT8 | Call | 3,90 € | -17,70% | 4,40 € | -7,14% | 47,35% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
MG3SPS | Call | 3,90 € | -17,88% | 4,40 € | -7,35% | 47,35% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
MG3YSK | Call | 3,90 € | -17,88% | 4,40 € | -7,35% | 47,35% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
MG41CL | Call | 3,90 € | -17,88% | 4,40 € | -7,35% | 47,35% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
MG44GY | Call | 3,90 € | -17,61% | 4,40 € | -7,05% | 47,35% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
MG45SA | Call | 3,90 € | -17,61% | 4,40 € | -7,05% | 47,35% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
MG4859 | Call | 3,90 € | -17,88% | 4,40 € | -7,35% | 47,35% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
VU9DV3 | Put | 6,00 € | 26,48% | 5,00 € | 5,40% | 47,35% | 20.12.24 | 1,00 | 1,30% | 0,77 | 0,78 | |
VU9DWA | Call | 4,00 € | -15,65% | 5,00 € | 5,44% | 46,89% | 20.12.24 | 1,00 | 1,69% | 0,58 | 0,59 | |
UM120G | Put | 6,00 € | 26,62% | 5,00 € | 5,52% | 46,71% | 20.12.24 | 1,00 | 1,30% | 0,77 | 0,78 | |
VM3APW | Put | 7,00 € | 47,59% | 5,00 € | 5,42% | 44,46% | 20.09.24 | 1,00 | 0,58% | 1,74 | 1,75 | |
HD4MYK | Put | 5,50 € | 16,01% | 5,00 € | 5,46% | 43,66% | 18.06.25 | 1,00 | 3,12% | 0,33 | 0,34 | |
VD0K92 | Call | 3,00 € | -36,72% | 5,00 € | 5,46% | 43,26% | 20.09.24 | 1,00 | 0,65% | 1,51 | 1,52 |