Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3RRW | Put | 13,50 € | 14,60% | 12,00 € | 1,87% | 161,67% | 19.06.24 | 1,00 | 2,38% | 1,24 | 1,27 | |
| ME431X | Call | 10,50 € | -10,87% | 11,50 € | -2,38% | 86,25% | 20.09.24 | 1,00 | 6,58% | 0,71 | 0,76 | |
| MB77FV | Call | 11,00 € | -6,62% | 12,00 € | 1,87% | 83,92% | 21.06.24 | 1,00 | 7,04% | 0,66 | 0,71 | |
| ME2G16 | Put | 12,50 € | 6,11% | 11,50 € | -2,38% | 71,88% | 20.09.24 | 1,00 | 8,77% | 0,52 | 0,57 | |
| ME50ZY | Call | 10,50 € | -10,87% | 11,50 € | -2,38% | 59,11% | 20.12.24 | 1,00 | 6,85% | 0,68 | 0,73 | |
| ME431V | Call | 10,00 € | -15,11% | 11,00 € | -6,62% | 55,94% | 20.09.24 | 1,00 | 6,02% | 0,78 | 0,83 | |
| HD163Z | Call | 11,00 € | -6,62% | 12,00 € | 1,87% | 55,45% | 18.09.24 | 1,00 | 4,62% | 0,62 | 0,65 | |
| HD1640 | Call | 11,00 € | -6,76% | 12,00 € | 1,72% | 46,57% | 18.12.24 | 1,00 | 0,00% | 0,59 | 0,62 | |
| ME2RQX | Call | 11,00 € | -6,62% | 12,00 € | 1,87% | 44,84% | 20.09.24 | 1,00 | 7,46% | 0,62 | 0,67 | |
| ME51CG | Call | 10,00 € | -15,11% | 11,00 € | -6,62% | 42,49% | 20.12.24 | 1,00 | 6,33% | 0,74 | 0,79 | |
| ME4ZV6 | Put | 12,50 € | 6,11% | 11,50 € | -2,38% | 42,06% | 20.12.24 | 1,00 | 8,77% | 0,52 | 0,57 | |
| HC9Z9Q | Put | 15,00 € | 27,33% | 14,00 € | 18,85% | 33,32% | 18.12.24 | 1,00 | 3,61% | 0,80 | 0,83 | |
| ME50ZZ | Call | 11,00 € | -6,62% | 12,00 € | 1,87% | 29,06% | 20.12.24 | 1,00 | 7,58% | 0,61 | 0,66 | |
| HC9Z9N | Put | 15,00 € | 27,33% | 14,00 € | 18,85% | 24,11% | 18.09.24 | 1,00 | 3,26% | 0,89 | 0,92 | |
| MG3YSJ | Call | 9,00 € | -23,60% | 10,00 € | -15,11% | 21,79% | 20.12.24 | 1,00 | 5,68% | 0,83 | 0,88 | |
| ME1A2S | Put | 15,00 € | 27,33% | 14,00 € | 18,85% | 14,38% | 20.09.24 | 1,00 | 5,26% | 0,90 | 0,95 | |
| HC3B18 | Put | 15,50 € | 31,58% | 14,00 € | 18,85% | 0,00% | 19.06.24 | 1,00 | 2,00% | 1,47 | 1,50 | |
| ME5100 | Call | 11,50 € | -2,38% | 12,50 € | 6,11% | -83,98% | 20.12.24 | 1,00 | 8,47% | 0,54 | 0,59 | |
| HC3RRU | Call | 11,00 € | -6,62% | 12,50 € | 6,11% | -119,02% | 19.06.24 | 1,00 | 3,37% | 0,87 | 0,90 | |
| ME3VGJ | Call | 11,50 € | -2,38% | 12,50 € | 6,11% | -138,96% | 20.09.24 | 1,00 | 8,77% | 0,52 | 0,57 | |
| ME5102 | Call | 12,50 € | 6,11% | 13,50 € | 14,60% | -159,83% | 20.12.24 | 1,00 | 11,36% | 0,39 | 0,44 | |
| ME5103 | Call | 13,00 € | 10,36% | 14,00 € | 18,85% | -159,83% | 20.12.24 | 1,00 | 13,16% | 0,33 | 0,38 | |
| ME5101 | Call | 12,00 € | 1,87% | 13,00 € | 10,36% | -159,83% | 20.12.24 | 1,00 | 9,80% | 0,46 | 0,51 | |
| ME5104 | Call | 13,50 € | 14,60% | 14,50 € | 23,09% | -159,83% | 20.12.24 | 1,00 | 15,15% | 0,28 | 0,33 | |
| ME5105 | Call | 14,00 € | 18,85% | 15,00 € | 27,33% | -159,83% | 20.12.24 | 1,00 | 17,86% | 0,23 | 0,28 | |
| ME5106 | Call | 14,50 € | 23,09% | 15,50 € | 31,58% | -159,83% | 20.12.24 | 1,00 | 18,55% | 0,199 | 0,245 | |
| ME5107 | Call | 15,00 € | 27,33% | 16,00 € | 35,82% | -159,83% | 20.12.24 | 1,00 | 21,30% | 0,168 | 0,214 | |
| ME5108 | Call | 15,50 € | 31,58% | 16,50 € | 40,07% | -159,83% | 20.12.24 | 1,00 | 24,21% | 0,142 | 0,188 | |
| ME5109 | Call | 16,00 € | 35,82% | 17,00 € | 44,31% | -159,83% | 20.12.24 | 1,00 | 27,22% | 0,121 | 0,167 | |
| ME53DF | Call | 16,50 € | 40,07% | 17,50 € | 48,56% | -159,83% | 20.12.24 | 1,00 | 30,46% | 0,105 | 0,151 | |
| ME5LZR | Call | 17,00 € | 44,31% | 18,00 € | 52,80% | -159,83% | 20.12.24 | 1,00 | 33,09% | 0,092 | 0,138 | |
| ME8KKL | Call | 18,00 € | 52,80% | 19,00 € | 61,29% | -159,83% | 20.12.24 | 1,00 | 38,33% | 0,074 | 0,12 | |
| HC8PR5 | Call | 15,00 € | 27,33% | 16,00 € | 35,82% | -162,67% | 18.12.24 | 1,00 | 15,00% | 0,17 | 0,20 | |
| HC8PR6 | Call | 16,00 € | 35,82% | 17,00 € | 44,31% | -162,67% | 18.12.24 | 1,00 | 21,43% | 0,11 | 0,14 | |
| HC8PR8 | Call | 20,00 € | 69,78% | 22,00 € | 86,76% | -162,67% | 18.12.24 | 1,00 | 78,82% | 0,036 | 0,17 | |
| HD011X | Call | 13,00 € | 10,36% | 14,00 € | 18,85% | -162,67% | 18.12.24 | 1,00 | 7,89% | 0,34 | 0,37 | |
| HD04TC | Call | 17,00 € | 44,31% | 18,00 € | 52,80% | -162,67% | 18.12.24 | 1,00 | 53,53% | 0,079 | 0,17 | |
| HC8PR7 | Call | 18,00 € | 52,80% | 19,00 € | 61,29% | -162,67% | 18.12.24 | 1,00 | 71,67% | 0,051 | 0,18 | |
| ME3VGM | Call | 14,50 € | 23,09% | 15,50 € | 31,58% | -273,13% | 20.09.24 | 1,00 | 29,11% | 0,11 | 0,156 | |
| ME1A46 | Call | 12,00 € | 1,87% | 13,00 € | 10,36% | -273,13% | 20.09.24 | 1,00 | 10,87% | 0,41 | 0,46 | |
| ME1A47 | Call | 13,00 € | 10,36% | 14,00 € | 18,85% | -273,13% | 20.09.24 | 1,00 | 16,67% | 0,25 | 0,30 | |
| ME1A48 | Call | 14,00 € | 18,85% | 15,00 € | 27,33% | -273,13% | 20.09.24 | 1,00 | 23,59% | 0,146 | 0,192 | |
| ME1A49 | Call | 15,00 € | 27,33% | 16,00 € | 35,82% | -273,13% | 20.09.24 | 1,00 | 34,33% | 0,085 | 0,131 | |
| ME1A4A | Call | 16,00 € | 35,82% | 17,00 € | 44,31% | -273,13% | 20.09.24 | 1,00 | 44,66% | 0,056 | 0,102 | |
| ME1A4B | Call | 17,00 € | 44,31% | 18,00 € | 52,80% | -273,13% | 20.09.24 | 1,00 | 51,69% | 0,043 | 0,089 | |
| ME1A4C | Call | 18,00 € | 52,80% | 19,00 € | 61,29% | -273,13% | 20.09.24 | 1,00 | 55,42% | 0,037 | 0,083 | |
| ME1A4D | Call | 19,00 € | 61,29% | 20,00 € | 69,78% | -273,13% | 20.09.24 | 1,00 | 58,23% | 0,033 | 0,079 | |
| ME21UY | Call | 20,00 € | 69,78% | 21,00 € | 78,27% | -273,13% | 20.09.24 | 1,00 | 59,74% | 0,031 | 0,077 | |
| ME3VEE | Call | 16,50 € | 40,07% | 17,50 € | 48,56% | -273,13% | 20.09.24 | 1,00 | 48,94% | 0,048 | 0,094 | |
| ME3VEF | Call | 17,50 € | 48,56% | 18,50 € | 57,05% | -273,13% | 20.09.24 | 1,00 | 53,49% | 0,04 | 0,086 |
