Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8QFP | Call | 800,00 $ | -12,60% | 900,00 $ | -1,68% | 212,04% | 20.09.24 | 0,10 | 2,88% | 5,07 | 5,22 | |
ME8KYD | Call | 850,00 $ | -7,30% | 900,00 $ | -1,85% | 184,66% | 20.09.24 | 0,10 | 5,43% | 2,62 | 2,77 | |
ME8KYB | Call | 825,00 $ | -9,77% | 875,00 $ | -4,30% | 162,48% | 20.09.24 | 0,10 | 5,17% | 2,76 | 2,91 | |
ME97TR | Call | 750,00 $ | -18,17% | 850,00 $ | -7,26% | 162,48% | 20.09.24 | 0,10 | 2,60% | 5,63 | 5,78 | |
ME8F0M | Call | 800,00 $ | -12,75% | 850,00 $ | -7,30% | 142,30% | 20.09.24 | 0,10 | 4,93% | 2,90 | 3,05 | |
ME8QFN | Call | 800,00 $ | -12,50% | 900,00 $ | -1,56% | 140,44% | 20.12.24 | 0,10 | 3,05% | 4,78 | 4,93 | |
ME8KYF | Call | 875,00 $ | -4,57% | 925,00 $ | 0,88% | 127,90% | 20.09.24 | 0,10 | 5,68% | 2,50 | 2,65 | |
ME8QFM | Call | 700,00 $ | -23,44% | 800,00 $ | -12,50% | 125,29% | 20.09.24 | 0,10 | 2,37% | 6,21 | 6,36 | |
ME8KY9 | Call | 775,00 $ | -15,48% | 825,00 $ | -10,03% | 123,92% | 20.09.24 | 0,10 | 4,72% | 3,04 | 3,19 | |
ME97TQ | Call | 750,00 $ | -17,96% | 850,00 $ | -7,02% | 116,83% | 20.12.24 | 0,10 | 2,81% | 5,19 | 5,34 | |
ME8H9G | Call | 850,00 $ | -7,03% | 900,00 $ | -1,56% | 111,73% | 20.12.24 | 0,10 | 5,51% | 2,58 | 2,73 | |
ME85Z0 | Call | 750,00 $ | -17,97% | 800,00 $ | -12,50% | 107,19% | 20.09.24 | 0,10 | 4,52% | 3,18 | 3,33 | |
ME8KYC | Call | 825,00 $ | -9,77% | 875,00 $ | -4,30% | 101,09% | 20.12.24 | 0,10 | 5,30% | 2,69 | 2,84 | |
ME8QFL | Call | 700,00 $ | -23,44% | 800,00 $ | -12,50% | 95,72% | 20.12.24 | 0,10 | 2,60% | 5,63 | 5,78 | |
ME8F0N | Call | 800,00 $ | -12,75% | 850,00 $ | -7,30% | 93,02% | 20.12.24 | 0,10 | 5,14% | 2,78 | 2,93 | |
ME9A9C | Call | 650,00 $ | -28,94% | 750,00 $ | -18,01% | 91,68% | 20.09.24 | 0,10 | 2,17% | 6,78 | 6,93 | |
ME8KY8 | Call | 725,00 $ | -20,93% | 775,00 $ | -15,47% | 91,62% | 20.09.24 | 0,10 | 4,34% | 3,31 | 3,46 | |
ME8KYA | Call | 775,00 $ | -15,48% | 825,00 $ | -10,03% | 83,01% | 20.12.24 | 0,10 | 4,93% | 2,90 | 3,05 | |
ME8XG8 | Put | 1.000,00 $ | 9,11% | 900,00 $ | -1,81% | 77,29% | 20.09.24 | 0,10 | 2,48% | 5,87 | 6,02 | |
ME9A9B | Call | 650,00 $ | -28,94% | 750,00 $ | -18,01% | 76,42% | 20.12.24 | 0,10 | 2,40% | 6,11 | 6,26 | |
ME85YZ | Call | 700,00 $ | -23,58% | 750,00 $ | -18,12% | 75,43% | 20.09.24 | 0,10 | 4,16% | 3,47 | 3,62 | |
ME8KYE | Call | 875,00 $ | -4,57% | 925,00 $ | 0,88% | 74,61% | 20.12.24 | 0,10 | 5,68% | 2,50 | 2,65 | |
ME85Z1 | Call | 750,00 $ | -18,20% | 800,00 $ | -12,75% | 74,50% | 20.12.24 | 0,10 | 4,76% | 3,01 | 3,16 | |
ME97TT | Call | 850,00 $ | -7,03% | 950,00 $ | 3,91% | 72,80% | 20.09.24 | 0,10 | 3,20% | 4,56 | 4,71 | |
ME8NA1 | Call | 725,00 $ | -20,93% | 775,00 $ | -15,48% | 66,57% | 20.12.24 | 0,10 | 4,60% | 3,11 | 3,26 | |
ME8QFJ | Call | 600,00 $ | -34,56% | 700,00 $ | -23,65% | 64,62% | 20.09.24 | 0,10 | 2,01% | 7,33 | 7,48 | |
ME8KY6 | Call | 675,00 $ | -26,38% | 725,00 $ | -20,93% | 63,26% | 20.09.24 | 0,10 | 4,00% | 3,60 | 3,75 | |
ME8QFK | Call | 600,00 $ | -34,38% | 700,00 $ | -23,44% | 59,83% | 20.12.24 | 0,10 | 2,23% | 6,58 | 6,73 | |
ME85YY | Call | 700,00 $ | -23,66% | 750,00 $ | -18,20% | 59,82% | 20.12.24 | 0,10 | 4,46% | 3,22 | 3,37 | |
ME97TS | Call | 850,00 $ | -7,29% | 950,00 $ | 3,61% | 57,55% | 20.12.24 | 0,10 | 3,30% | 4,40 | 4,55 | |
ME8KY5 | Call | 675,00 $ | -26,38% | 725,00 $ | -20,93% | 51,61% | 20.12.24 | 0,10 | 4,30% | 3,35 | 3,50 | |
ME80DY | Call | 650,00 $ | -29,11% | 700,00 $ | -23,66% | 50,24% | 20.09.24 | 0,10 | 3,85% | 3,76 | 3,91 | |
ME80DX | Call | 650,00 $ | -29,11% | 700,00 $ | -23,66% | 45,13% | 20.12.24 | 0,10 | 4,17% | 3,46 | 3,61 | |
ME8KY3 | Call | 625,00 $ | -31,84% | 675,00 $ | -26,38% | 39,74% | 20.09.24 | 0,10 | 3,72% | 3,89 | 4,04 | |
ME8KY4 | Call | 625,00 $ | -31,84% | 675,00 $ | -26,38% | 38,49% | 20.12.24 | 0,10 | 4,03% | 3,58 | 3,73 | |
ME9L3Z | Put | 1.000,00 $ | 9,03% | 900,00 $ | -1,87% | 36,08% | 20.12.24 | 0,10 | 2,41% | 6,07 | 6,22 | |
ME80DV | Call | 600,00 $ | -34,56% | 650,00 $ | -29,11% | 35,12% | 20.09.24 | 0,10 | 3,67% | 3,94 | 4,09 | |
ME80DW | Call | 600,00 $ | -34,56% | 650,00 $ | -29,11% | 31,27% | 20.12.24 | 0,10 | 3,89% | 3,72 | 3,87 | |
ME8KY1 | Call | 575,00 $ | -37,22% | 625,00 $ | -31,76% | 25,61% | 20.09.24 | 0,10 | 3,55% | 4,07 | 4,22 | |
ME8KY2 | Call | 575,00 $ | -37,22% | 625,00 $ | -31,76% | 25,05% | 20.12.24 | 0,10 | 3,76% | 3,84 | 3,99 | |
ME7H4P | Call | 550,00 $ | -40,01% | 600,00 $ | -34,56% | 20,05% | 20.12.24 | 0,10 | 3,66% | 3,95 | 4,10 | |
ME58HZ | Call | 320,00 $ | -65,10% | 345,00 $ | -62,37% | -0,28% | 20.12.24 | 0,10 | 6,49% | 2,16 | 2,31 | |
MB78BK | Call | 280,00 $ | -69,46% | 305,00 $ | -66,74% | -0,38% | 21.06.24 | 1,00 | 6,20% | 21,64 | 23,07 | |
ME22ZT | Call | 230,00 $ | -74,92% | 255,00 $ | -72,19% | -0,48% | 20.09.24 | 0,10 | 6,49% | 2,16 | 2,31 | |
ME230A | Call | 370,00 $ | -59,65% | 395,00 $ | -56,92% | -0,48% | 20.09.24 | 0,10 | 6,49% | 2,16 | 2,31 | |
ME7H4Q | Call | 550,00 $ | -40,02% | 600,00 $ | -34,56% | -1,51% | 21.06.24 | 0,10 | 3,25% | 4,47 | 4,62 | |
ME8NA2 | Call | 900,00 $ | -1,85% | 950,00 $ | 3,61% | -62,26% | 20.12.24 | 0,10 | 5,88% | 2,41 | 2,56 | |
ME8QFR | Call | 900,00 $ | -1,87% | 1.000,00 $ | 9,03% | -99,97% | 20.12.24 | 0,10 | 3,58% | 4,05 | 4,20 | |
ME8NA3 | Call | 900,00 $ | -1,81% | 950,00 $ | 3,65% | -109,16% | 20.09.24 | 0,10 | 5,95% | 2,37 | 2,52 | |
ME9L9F | Call | 1.250,00 $ | 36,29% | 1.350,00 $ | 47,19% | -160,53% | 20.12.24 | 0,10 | 6,15% | 2,30 | 2,45 |