Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 427 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0CJS | Call | 32,00 € | -7,89% | 34,50 € | -0,69% | 263,24% | 21.06.24 | 1,00 | 0,00% | 1,91 | 1,95 | |
HC5HQ6 | Put | 40,00 € | 15,14% | 35,00 € | 0,75% | 182,12% | 19.06.24 | 1,00 | 0,00% | 4,14 | 4,17 | |
UL7MGA | Put | 40,00 € | 14,93% | 35,00 € | 0,56% | 180,74% | 17.06.24 | 1,00 | 0,00% | 4,12 | 4,15 | |
VM8QB8 | Put | 40,00 € | 15,14% | 35,00 € | 0,75% | 170,95% | 21.06.24 | 1,00 | 0,00% | 4,07 | 4,18 | |
MB8HU4 | Call | 30,00 € | -13,78% | 35,00 € | 0,59% | 150,21% | 21.06.24 | 1,00 | 0,00% | 4,05 | 4,09 | |
UL9NKX | Put | 39,00 € | 12,05% | 34,00 € | -2,31% | 143,81% | 17.06.24 | 1,00 | 0,00% | 3,54 | 3,57 | |
VU1SNL | Put | 40,00 € | 15,11% | 35,00 € | 0,72% | 141,86% | 21.06.24 | 0,10 | 0,00% | 0,41 | 0,42 | |
VU1SQA | Call | 30,00 € | -13,67% | 35,00 € | 0,72% | 138,15% | 21.06.24 | 0,10 | 0,00% | 0,40 | 0,41 | |
VM8QB6 | Call | 30,00 € | -13,64% | 35,00 € | 0,75% | 131,14% | 21.06.24 | 1,00 | 0,00% | 4,02 | 4,12 | |
ME1A86 | Call | 32,00 € | -7,89% | 34,50 € | -0,69% | 129,50% | 20.09.24 | 1,00 | 0,00% | 1,68 | 1,72 | |
UL69SR | Put | 40,00 € | 15,14% | 35,00 € | 0,75% | 128,31% | 20.09.24 | 1,00 | 0,00% | 3,38 | 3,41 | |
ME0CJR | Call | 31,00 € | -10,77% | 33,50 € | -3,57% | 127,92% | 21.06.24 | 1,00 | 0,00% | 2,16 | 2,20 | |
HD11K7 | Put | 40,00 € | 14,96% | 35,00 € | 0,59% | 125,52% | 18.09.24 | 1,00 | 0,00% | 3,42 | 3,45 | |
ME51KH | Put | 40,00 € | 15,14% | 35,00 € | 0,75% | 124,79% | 20.09.24 | 1,00 | 0,00% | 3,39 | 3,43 | |
VM3AXD | Put | 40,00 € | 14,96% | 35,00 € | 0,59% | 117,94% | 20.09.24 | 0,10 | 0,00% | 0,34 | 0,35 | |
HC9Z7C | Call | 32,00 € | -8,03% | 34,00 € | -2,28% | 114,12% | 18.09.24 | 1,00 | 0,00% | 1,38 | 1,42 | |
VM8QB7 | Put | 40,00 € | 15,14% | 35,00 € | 0,75% | 113,50% | 20.09.24 | 1,00 | 0,00% | 3,46 | 3,54 | |
UL9KC0 | Put | 39,00 € | 12,26% | 34,00 € | -2,13% | 107,92% | 20.09.24 | 1,00 | 0,00% | 3,03 | 3,06 | |
UL7HZ5 | Put | 41,00 € | 17,99% | 36,00 € | 3,60% | 95,26% | 17.06.24 | 1,00 | 0,00% | 4,52 | 4,55 | |
HC8PPR | Put | 40,00 € | 14,96% | 35,00 € | 0,59% | 94,32% | 18.12.24 | 1,00 | 0,00% | 3,13 | 3,17 | |
UL69T3 | Put | 41,00 € | 18,02% | 36,00 € | 3,63% | 93,70% | 20.09.24 | 1,00 | 0,00% | 3,70 | 3,73 | |
ME51KJ | Put | 40,00 € | 15,14% | 35,00 € | 0,75% | 93,47% | 20.12.24 | 1,00 | 0,00% | 3,11 | 3,15 | |
UL7BGA | Put | 40,00 € | 14,93% | 35,00 € | 0,56% | 92,25% | 20.12.24 | 1,00 | 0,00% | 3,09 | 3,12 | |
ME1A85 | Call | 31,00 € | -10,77% | 33,50 € | -3,57% | 90,75% | 20.09.24 | 1,00 | 0,00% | 1,86 | 1,90 | |
ME3VGZ | Call | 30,00 € | -13,64% | 35,00 € | 0,75% | 90,19% | 20.09.24 | 1,00 | 0,00% | 3,56 | 3,60 | |
HD5A6Z | Put | 38,00 € | 9,16% | 35,00 € | 0,55% | 89,35% | 19.03.25 | 1,00 | 0,00% | 1,67 | 1,70 | |
VM3AXE | Call | 30,00 € | -13,61% | 35,00 € | 0,79% | 86,00% | 20.09.24 | 0,10 | 0,00% | 0,35 | 0,36 | |
ME76SY | Call | 32,00 € | -7,89% | 34,50 € | -0,69% | 84,18% | 20.12.24 | 1,00 | 0,00% | 1,62 | 1,66 | |
VM8QBS | Call | 30,00 € | -13,64% | 35,00 € | 0,75% | 84,15% | 20.09.24 | 1,00 | 0,00% | 3,55 | 3,63 | |
VU9D05 | Put | 40,00 € | 15,19% | 35,00 € | 0,79% | 82,70% | 20.12.24 | 0,10 | 0,00% | 0,32 | 0,33 | |
ME0CJU | Call | 33,00 € | -5,01% | 35,50 € | 2,19% | 82,21% | 21.06.24 | 1,00 | 0,00% | 1,58 | 1,62 | |
UL60YV | Put | 39,00 € | 12,26% | 34,00 € | -2,13% | 81,76% | 20.12.24 | 1,00 | 0,00% | 2,78 | 2,81 | |
VM8QA6 | Put | 40,00 € | 15,14% | 35,00 € | 0,75% | 81,23% | 20.12.24 | 1,00 | 0,00% | 3,25 | 3,32 | |
HC9Z7H | Call | 32,00 € | -8,03% | 34,00 € | -2,28% | 78,67% | 18.12.24 | 1,00 | 0,00% | 1,32 | 1,35 | |
UL60Z7 | Put | 45,00 € | 29,33% | 35,00 € | 0,59% | 75,82% | 20.09.24 | 1,00 | 0,00% | 7,81 | 7,84 | |
UL7DMG | Put | 41,00 € | 17,99% | 36,00 € | 3,60% | 71,85% | 20.12.24 | 1,00 | 0,00% | 3,37 | 3,40 | |
UL7FSN | Put | 42,00 € | 20,86% | 37,00 € | 6,47% | 69,66% | 20.09.24 | 1,00 | 0,00% | 3,96 | 3,99 | |
ME76SX | Call | 31,00 € | -10,77% | 33,50 € | -3,57% | 64,93% | 20.12.24 | 1,00 | 0,00% | 1,76 | 1,80 | |
UM1S65 | Put | 39,00 € | 12,21% | 34,00 € | -2,17% | 64,43% | 21.03.25 | 1,00 | 0,00% | 2,69 | 2,72 | |
VD33AH | Put | 40,00 € | 15,14% | 35,00 € | 0,75% | 64,18% | 21.03.25 | 1,00 | 0,00% | 3,16 | 3,22 | |
HD5A70 | Put | 38,00 € | 9,21% | 35,00 € | 0,59% | 63,75% | 18.06.25 | 1,00 | 0,00% | 1,72 | 1,76 | |
ME1A83 | Call | 30,00 € | -13,64% | 32,50 € | -6,45% | 63,71% | 20.09.24 | 1,00 | 0,00% | 2,01 | 2,05 | |
ME6ZSG | Call | 30,00 € | -13,64% | 35,00 € | 0,75% | 63,27% | 20.12.24 | 1,00 | 0,00% | 3,38 | 3,42 | |
MG0DRW | Call | 32,00 € | -7,89% | 34,50 € | -0,69% | 63,07% | 21.03.25 | 1,00 | 0,00% | 1,59 | 1,63 | |
UL7HYT | Put | 45,00 € | 29,53% | 35,00 € | 0,75% | 60,10% | 20.12.24 | 1,00 | 0,00% | 7,22 | 7,25 | |
VU9DZ0 | Call | 30,00 € | -13,81% | 35,00 € | 0,56% | 59,85% | 20.12.24 | 0,10 | 0,00% | 0,34 | 0,35 | |
MG0DRX | Call | 32,00 € | -7,89% | 34,50 € | -0,69% | 59,03% | 20.06.25 | 1,00 | 0,00% | 1,49 | 1,53 | |
HD4M78 | Call | 32,00 € | -8,03% | 35,00 € | 0,59% | 57,80% | 19.03.25 | 1,00 | 0,00% | 1,83 | 1,87 | |
VM8QBD | Call | 30,00 € | -13,66% | 35,00 € | 0,73% | 57,73% | 20.12.24 | 1,00 | 0,00% | 3,43 | 3,49 | |
MB78GJ | Call | 31,00 € | -10,91% | 36,00 € | 3,46% | 57,52% | 21.06.24 | 1,00 | 0,00% | 3,52 | 3,56 |