Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM6PEM | Put | 1.200,00 $ | 19,11% | 1.000,00 $ | -0,74% | 141,47% | 21.06.24 | 0,01 | 3,31% | 1,47 | 1,52 | |
VM6PER | Call | 800,00 $ | -20,79% | 1.000,00 $ | -0,99% | 122,23% | 21.06.24 | 0,01 | 3,12% | 1,54 | 1,59 | |
VM6PD6 | Call | 800,00 $ | -21,30% | 1.000,00 $ | -1,62% | 78,48% | 20.09.24 | 0,01 | 3,55% | 1,35 | 1,40 | |
VM6PEN | Put | 1.200,00 $ | 18,69% | 1.000,00 $ | -1,09% | 71,28% | 20.09.24 | 0,01 | 3,62% | 1,35 | 1,40 | |
VM6PES | Put | 1.300,00 $ | 28,71% | 1.100,00 $ | 8,91% | 44,36% | 21.06.24 | 0,01 | 2,86% | 1,71 | 1,76 | |
VM6PE6 | Call | 800,00 $ | -20,83% | 1.000,00 $ | -1,04% | 43,12% | 20.12.24 | 0,01 | 3,47% | 1,39 | 1,44 | |
VM6PD7 | Put | 1.300,00 $ | 27,95% | 1.100,00 $ | 8,27% | 43,07% | 20.09.24 | 0,01 | 3,12% | 1,56 | 1,61 | |
VM6PE1 | Put | 1.200,00 $ | 18,28% | 1.000,00 $ | -1,43% | 37,92% | 20.12.24 | 0,01 | 3,57% | 1,36 | 1,41 | |
VM6PEB | Call | 700,00 $ | -30,73% | 900,00 $ | -10,94% | 29,86% | 20.09.24 | 0,01 | 3,01% | 1,60 | 1,65 | |
VD27ZW | Call | 800,00 $ | -20,87% | 1.000,00 $ | -1,09% | 26,34% | 21.03.25 | 0,01 | 3,36% | 1,44 | 1,49 | |
VM6PE2 | Put | 1.300,00 $ | 28,59% | 1.100,00 $ | 8,80% | 24,11% | 20.12.24 | 0,01 | 3,12% | 1,56 | 1,61 | |
VD27Z6 | Put | 1.200,00 $ | 18,69% | 1.000,00 $ | -1,09% | 23,16% | 21.03.25 | 0,01 | 3,45% | 1,41 | 1,46 | |
VD13H4 | Call | 800,00 $ | -20,83% | 1.000,00 $ | -1,04% | 16,89% | 20.06.25 | 0,01 | 3,23% | 1,49 | 1,54 | |
VD13G6 | Put | 1.400,00 $ | 38,55% | 1.200,00 $ | 18,75% | 15,89% | 20.09.24 | 0,01 | 2,89% | 1,69 | 1,74 | |
VM6PE0 | Call | 700,00 $ | -31,03% | 900,00 $ | -11,33% | 15,34% | 20.12.24 | 0,01 | 3,01% | 1,62 | 1,67 | |
VD27Z5 | Put | 1.300,00 $ | 28,65% | 1.100,00 $ | 8,86% | 15,00% | 21.03.25 | 0,01 | 3,07% | 1,58 | 1,63 | |
VM6PEY | Call | 700,00 $ | -31,14% | 900,00 $ | -11,46% | 14,44% | 21.06.24 | 0,01 | 2,79% | 1,74 | 1,79 | |
VD13HL | Put | 1.200,00 $ | 18,05% | 1.000,00 $ | -1,62% | 13,38% | 20.06.25 | 0,01 | 3,40% | 1,43 | 1,48 | |
VD13HJ | Put | 1.300,00 $ | 28,65% | 1.100,00 $ | 8,86% | 11,02% | 20.06.25 | 0,01 | 3,03% | 1,61 | 1,66 | |
VD13G3 | Put | 1.400,00 $ | 38,55% | 1.200,00 $ | 18,75% | 9,30% | 20.12.24 | 0,01 | 2,86% | 1,71 | 1,76 | |
VM6PET | Put | 1.400,00 $ | 37,86% | 1.200,00 $ | 18,17% | 9,26% | 21.06.24 | 0,01 | 3,83% | 1,76 | 1,83 | |
VD27Z4 | Call | 700,00 $ | -31,20% | 900,00 $ | -11,55% | 8,07% | 21.03.25 | 0,01 | 2,94% | 1,66 | 1,71 | |
VD13G8 | Put | 1.500,00 $ | 47,42% | 1.300,00 $ | 27,76% | 7,81% | 20.09.24 | 0,01 | 2,79% | 1,74 | 1,79 | |
VD13HG | Call | 700,00 $ | -31,41% | 900,00 $ | -11,81% | 6,87% | 20.06.25 | 0,01 | 2,94% | 1,64 | 1,69 | |
VM6PEX | Call | 600,00 $ | -40,59% | 800,00 $ | -20,79% | 5,30% | 21.06.24 | 0,01 | 3,28% | 1,77 | 1,83 | |
VD5AZC | Call | 600,00 $ | -40,94% | 800,00 $ | -21,26% | 4,66% | 20.09.24 | 0,01 | 3,91% | 1,72 | 1,79 | |
VD270B | Call | 600,00 $ | -40,92% | 800,00 $ | -21,22% | 4,57% | 20.12.24 | 0,01 | 4,47% | 1,71 | 1,79 | |
VD3P8B | Put | 1.400,00 $ | 37,19% | 1.200,00 $ | 17,59% | 2,64% | 21.03.25 | 0,01 | 2,76% | 1,77 | 1,82 | |
VD3P8A | Put | 1.500,00 $ | 49,03% | 1.300,00 $ | 29,16% | 1,88% | 20.12.24 | 0,01 | 2,73% | 1,77 | 1,82 | |
VD13HH | Put | 1.400,00 $ | 38,55% | 1.200,00 $ | 18,75% | 1,05% | 20.06.25 | 0,01 | 2,75% | 1,78 | 1,83 | |
VD2A0J | Put | 1.500,00 $ | 47,49% | 1.300,00 $ | 27,83% | 0,56% | 21.06.24 | 0,01 | 2,19% | 1,79 | 1,83 | |
VM6PFG | Call | 900,00 $ | -11,55% | 1.100,00 $ | 8,11% | -14,57% | 20.12.24 | 0,01 | 4,35% | 1,10 | 1,15 | |
VM6PD8 | Call | 900,00 $ | -10,98% | 1.100,00 $ | 8,80% | -17,05% | 20.09.24 | 0,01 | 4,59% | 1,03 | 1,08 | |
VD13HF | Call | 900,00 $ | -10,71% | 1.100,00 $ | 9,13% | -21,11% | 20.06.25 | 0,01 | 3,85% | 1,24 | 1,29 | |
VD27Z3 | Call | 900,00 $ | -10,71% | 1.100,00 $ | 9,13% | -21,40% | 21.03.25 | 0,01 | 4,07% | 1,17 | 1,22 | |
VD13G9 | Put | 1.100,00 $ | 8,27% | 900,00 $ | -11,42% | -32,90% | 20.06.25 | 0,01 | 4,07% | 1,18 | 1,23 | |
VD27Z0 | Put | 1.100,00 $ | 8,80% | 900,00 $ | -10,98% | -35,36% | 21.03.25 | 0,01 | 4,24% | 1,13 | 1,18 | |
VM6PE3 | Put | 1.100,00 $ | 8,27% | 900,00 $ | -11,42% | -46,47% | 20.12.24 | 0,01 | 4,46% | 1,07 | 1,12 | |
VM6PD4 | Put | 1.100,00 $ | 8,80% | 900,00 $ | -10,98% | -63,96% | 20.09.24 | 0,01 | 4,67% | 1,03 | 1,08 | |
VD13HK | Call | 1.000,00 $ | -1,04% | 1.200,00 $ | 18,75% | -81,78% | 20.06.25 | 0,01 | 4,63% | 1,03 | 1,08 | |
VD13HP | Put | 800,00 $ | -20,83% | 600,00 $ | -40,62% | -89,82% | 20.06.25 | 0,01 | 9,62% | 0,48 | 0,53 | |
VD13HQ | Put | 700,00 $ | -30,52% | 500,00 $ | -50,37% | -89,82% | 20.06.25 | 0,01 | 25,64% | 0,29 | 0,39 | |
VD13HR | Put | 900,00 $ | -10,94% | 700,00 $ | -30,73% | -89,82% | 20.06.25 | 0,01 | 6,67% | 0,70 | 0,75 | |
VD13HM | Put | 600,00 $ | -40,54% | 400,00 $ | -60,36% | -89,82% | 20.06.25 | 0,01 | 38,52% | 0,166 | 0,27 | |
VD13HX | Call | 1.200,00 $ | 17,99% | 1.400,00 $ | 37,66% | -89,82% | 20.06.25 | 0,01 | 6,58% | 0,71 | 0,76 | |
VD2FK6 | Put | 500,00 $ | -50,81% | 300,00 $ | -70,49% | -89,82% | 20.06.25 | 0,01 | 64,00% | 0,056 | 0,152 | |
VD13H0 | Call | 1.600,00 $ | 57,40% | 1.800,00 $ | 77,08% | -89,82% | 20.06.25 | 0,01 | 19,57% | 0,39 | 0,48 | |
VD13H1 | Call | 1.500,00 $ | 48,51% | 1.700,00 $ | 68,32% | -89,82% | 20.06.25 | 0,01 | 15,09% | 0,44 | 0,52 | |
VD13H2 | Call | 1.300,00 $ | 27,89% | 1.500,00 $ | 47,57% | -89,82% | 20.06.25 | 0,01 | 7,46% | 0,61 | 0,66 | |
VD13HY | Call | 1.400,00 $ | 37,59% | 1.600,00 $ | 57,25% | -89,82% | 20.06.25 | 0,01 | 8,77% | 0,53 | 0,58 |