Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 536 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD591W | Call | 28,00 $ | -11,58% | 32,00 $ | 1,06% | 214,82% | 19.06.24 | 1,00 | 0,00% | 2,75 | 2,76 | |
HC9K0G | Put | 35,00 $ | 10,05% | 32,00 $ | 0,62% | 168,69% | 18.09.24 | 1,00 | 0,00% | 1,71 | 1,72 | |
ME0NU3 | Put | 36,00 $ | 13,22% | 33,00 $ | 3,78% | 162,74% | 21.06.24 | 1,00 | 0,00% | 2,31 | 2,32 | |
ME1QUM | Put | 35,00 $ | 10,07% | 32,50 $ | 2,21% | 148,56% | 20.09.24 | 1,00 | 0,00% | 1,48 | 1,49 | |
HD591Y | Call | 28,00 $ | -11,58% | 32,00 $ | 1,06% | 133,68% | 18.09.24 | 1,00 | 0,00% | 2,29 | 2,30 | |
MG3TA1 | Call | 29,00 $ | -8,81% | 31,50 $ | -0,95% | 104,99% | 20.12.24 | 1,00 | 0,00% | 1,38 | 1,39 | |
ME0NTG | Put | 35,00 $ | 10,07% | 32,00 $ | 0,64% | 99,46% | 20.12.24 | 1,00 | 0,00% | 1,69 | 1,70 | |
HD591X | Call | 26,00 $ | -17,89% | 30,00 $ | -5,26% | 98,44% | 18.09.24 | 1,00 | 0,00% | 2,71 | 2,72 | |
HD5920 | Call | 28,00 $ | -11,75% | 32,00 $ | 0,86% | 97,11% | 18.12.24 | 1,00 | 0,00% | 2,13 | 2,14 | |
VM3XZ7 | Call | 25,00 $ | -21,00% | 30,00 $ | -5,20% | 93,73% | 20.09.24 | 1,00 | 0,00% | 3,43 | 3,44 | |
HC7ST3 | Put | 35,00 $ | 10,15% | 33,00 $ | 3,86% | 93,54% | 18.12.24 | 1,00 | 0,00% | 1,16 | 1,17 | |
HC7KT2 | Call | 30,00 $ | -5,45% | 32,00 $ | 0,86% | 91,12% | 18.12.24 | 1,00 | 0,00% | 1,01 | 1,02 | |
MG3TA0 | Call | 28,00 $ | -11,58% | 30,50 $ | -3,68% | 88,85% | 20.12.24 | 1,00 | 0,00% | 1,48 | 1,49 | |
VM3AQX | Call | 25,00 $ | -21,00% | 30,00 $ | -5,20% | 86,29% | 20.09.24 | 0,10 | 0,00% | 0,34 | 0,35 | |
ME0NTF | Put | 36,00 $ | 13,22% | 33,00 $ | 3,78% | 83,66% | 20.12.24 | 1,00 | 0,00% | 1,80 | 1,81 | |
VM4KHW | Call | 25,00 $ | -21,10% | 30,00 $ | -5,32% | 78,06% | 21.06.24 | 1,00 | 0,00% | 4,21 | 4,22 | |
VM3XZ2 | Put | 35,00 $ | 10,47% | 30,00 $ | -5,32% | 77,58% | 21.06.24 | 1,00 | 0,00% | 2,78 | 2,79 | |
HD5922 | Call | 28,00 $ | -11,74% | 32,00 $ | 0,86% | 77,48% | 19.03.25 | 1,00 | 0,00% | 2,05 | 2,06 | |
HD591Z | Call | 26,00 $ | -18,25% | 30,00 $ | -5,67% | 77,06% | 18.12.24 | 1,00 | 0,00% | 2,49 | 2,50 | |
VM3XZ4 | Call | 25,00 $ | -20,97% | 30,00 $ | -5,17% | 73,79% | 20.12.24 | 1,00 | 0,00% | 3,15 | 3,16 | |
MG3T9Z | Call | 27,00 $ | -15,10% | 29,50 $ | -7,24% | 71,59% | 20.12.24 | 1,00 | 0,00% | 1,58 | 1,59 | |
UL862N | Put | 42,00 $ | 32,56% | 32,00 $ | 1,00% | 71,47% | 20.09.24 | 0,10 | 0,00% | 0,72 | 0,73 | |
ME0NTE | Put | 37,00 $ | 16,36% | 34,00 $ | 6,93% | 70,87% | 20.12.24 | 1,00 | 0,00% | 1,90 | 1,91 | |
VU9GVV | Call | 25,00 $ | -21,00% | 30,00 $ | -5,20% | 70,13% | 20.12.24 | 0,10 | 0,00% | 0,31 | 0,32 | |
VM3XY8 | Put | 40,00 $ | 26,23% | 35,00 $ | 10,45% | 69,51% | 20.09.24 | 1,00 | 0,00% | 3,66 | 3,67 | |
VM3AP9 | Put | 40,00 $ | 26,36% | 35,00 $ | 10,56% | 66,79% | 20.09.24 | 0,10 | 0,00% | 0,36 | 0,37 | |
VU1SQN | Put | 35,00 $ | 10,32% | 30,00 $ | -5,44% | 65,64% | 21.06.24 | 0,10 | 0,00% | 0,27 | 0,28 | |
UL9S0E | Put | 52,00 € | 76,75% | 42,00 € | 42,76% | 65,59% | 21.06.24 | 0,10 | 0,00% | 0,95 | 0,93 | |
ME44HR | Put | 40,00 $ | 26,32% | 35,00 $ | 10,53% | 63,15% | 20.09.24 | 1,00 | 0,00% | 3,70 | 3,71 | |
HC40CL | Call | 30,00 $ | -5,67% | 33,00 $ | 3,77% | 63,13% | 19.06.24 | 1,00 | 0,00% | 1,54 | 1,55 | |
UL9HBD | Put | 41,00 $ | 28,99% | 31,00 $ | -2,47% | 62,84% | 20.09.24 | 0,10 | 0,00% | 0,69 | 0,70 | |
VD3WAS | Call | 25,00 $ | -21,20% | 30,00 $ | -5,44% | 61,23% | 21.03.25 | 1,00 | 0,00% | 3,00 | 3,01 | |
HC7KT6 | Put | 40,00 $ | 25,78% | 35,00 $ | 10,06% | 60,85% | 18.12.24 | 1,00 | 0,00% | 3,34 | 3,35 | |
UL5T8P | Put | 42,00 $ | 32,38% | 32,00 $ | 0,86% | 60,29% | 21.06.24 | 0,10 | 0,00% | 0,85 | 0,86 | |
VU1SQF | Call | 25,00 $ | -21,00% | 30,00 $ | -5,20% | 60,29% | 21.06.24 | 0,10 | 0,00% | 0,42 | 0,43 | |
ME0NTD | Put | 38,00 $ | 19,51% | 35,00 $ | 10,07% | 59,36% | 20.12.24 | 1,00 | 0,00% | 2,00 | 2,01 | |
MG3T9Y | Call | 26,00 $ | -17,89% | 28,50 $ | -10,00% | 59,10% | 20.12.24 | 1,00 | 0,00% | 1,69 | 1,70 | |
VM3XZX | Put | 40,00 $ | 26,40% | 35,00 $ | 10,60% | 56,56% | 20.12.24 | 1,00 | 0,00% | 3,39 | 3,40 | |
VU9GUV | Put | 40,00 $ | 26,40% | 35,00 $ | 10,60% | 56,54% | 20.12.24 | 0,10 | 0,00% | 0,33 | 0,34 | |
HD5924 | Call | 26,00 $ | -18,25% | 30,00 $ | -5,67% | 56,17% | 18.06.25 | 1,00 | 0,00% | 2,26 | 2,27 | |
ME58VA | Put | 40,00 $ | 25,78% | 35,00 $ | 10,06% | 55,94% | 20.12.24 | 1,00 | 0,00% | 3,40 | 3,41 | |
UL9M02 | Put | 42,00 $ | 32,67% | 32,00 $ | 1,08% | 55,83% | 20.12.24 | 0,10 | 0,00% | 0,67 | 0,68 | |
UL0PVK | Call | 23,00 $ | -27,62% | 33,00 $ | 3,85% | 54,19% | 21.06.24 | 0,10 | 0,00% | 0,78 | 0,76 | |
VM3XZD | Put | 35,00 $ | 10,47% | 30,00 $ | -5,32% | 53,88% | 20.09.24 | 1,00 | 0,00% | 2,52 | 2,53 | |
UL8762 | Put | 43,00 $ | 35,25% | 33,00 $ | 3,79% | 53,48% | 20.09.24 | 0,10 | 0,00% | 0,76 | 0,77 | |
HD4KD7 | Put | 39,00 $ | 22,63% | 35,00 $ | 10,05% | 53,02% | 19.03.25 | 1,00 | 0,00% | 2,52 | 2,53 | |
UL5SX1 | Put | 41,00 $ | 29,51% | 31,00 $ | -2,08% | 52,89% | 21.06.24 | 0,10 | 0,00% | 0,80 | 0,81 | |
VD3WA1 | Call | 25,00 $ | -21,00% | 30,00 $ | -5,20% | 52,23% | 20.06.25 | 1,00 | 0,00% | 2,91 | 2,92 | |
HC9CYM | Put | 40,00 $ | 25,77% | 37,00 $ | 16,34% | 51,38% | 18.09.24 | 1,00 | 0,00% | 2,32 | 2,33 | |
VM3AP8 | Put | 35,00 $ | 10,60% | 30,00 $ | -5,20% | 51,20% | 20.09.24 | 0,10 | 0,00% | 0,25 | 0,26 |