Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 662 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3RPT | Call | 34,00 € | -7,78% | 37,00 € | 0,35% | 341,48% | 19.06.24 | 1,00 | 0,00% | 2,07 | 2,09 | |
ME8B1B | Call | 35,00 € | -5,07% | 37,00 € | 0,35% | 335,66% | 21.06.24 | 0,20 | 0,00% | 0,25 | 0,27 | |
VU9DF4 | Call | 34,00 € | -7,70% | 36,00 € | -2,27% | 282,78% | 21.06.24 | 1,00 | 0,00% | 1,49 | 1,52 | |
VU9DF6 | Put | 40,00 € | 8,47% | 38,00 € | 3,05% | 282,78% | 21.06.24 | 1,00 | 0,00% | 1,48 | 1,51 | |
MB77X4 | Call | 34,00 € | -7,85% | 36,50 € | -1,07% | 281,25% | 21.06.24 | 1,00 | 0,00% | 1,79 | 1,89 | |
ME8B1A | Call | 34,00 € | -7,78% | 36,00 € | -2,36% | 253,00% | 21.06.24 | 0,20 | 0,00% | 0,30 | 0,32 | |
UL52WH | Put | 42,00 € | 13,94% | 37,00 € | 0,38% | 223,00% | 17.06.24 | 1,00 | 0,00% | 4,03 | 4,06 | |
UK9VCN | Call | 32,00 € | -13,19% | 37,00 € | 0,38% | 184,13% | 17.06.24 | 1,00 | 0,00% | 4,04 | 4,07 | |
HD0URA | Call | 33,00 € | -10,50% | 35,00 € | -5,07% | 161,47% | 19.06.24 | 1,00 | 0,00% | 1,68 | 1,70 | |
MB77X3 | Call | 33,00 € | -10,56% | 35,50 € | -3,78% | 161,07% | 21.06.24 | 1,00 | 0,00% | 2,01 | 2,11 | |
VM3XX7 | Put | 40,00 € | 8,31% | 38,00 € | 2,90% | 154,79% | 20.09.24 | 1,00 | 0,00% | 1,28 | 1,30 | |
UL5MDR | Put | 41,00 € | 11,28% | 36,00 € | -2,29% | 154,70% | 17.06.24 | 1,00 | 0,00% | 3,54 | 3,57 | |
MB77X5 | Call | 35,00 € | -5,14% | 37,50 € | 1,64% | 154,26% | 21.06.24 | 1,00 | 0,00% | 1,51 | 1,61 | |
HD4M60 | Call | 34,00 € | -7,62% | 37,00 € | 0,53% | 144,23% | 18.09.24 | 1,00 | 0,00% | 1,83 | 1,85 | |
MB7FPK | Call | 31,00 € | -15,98% | 36,00 € | -2,43% | 144,22% | 21.06.24 | 1,00 | 0,00% | 4,19 | 4,29 | |
ME15JQ | Call | 34,00 € | -7,85% | 36,50 € | -1,07% | 139,25% | 20.09.24 | 1,00 | 0,00% | 1,56 | 1,66 | |
VM3XYS | Call | 34,00 € | -7,78% | 36,00 € | -2,35% | 138,63% | 20.09.24 | 1,00 | 0,00% | 1,31 | 1,33 | |
ME8B2Y | Call | 35,00 € | -5,07% | 37,00 € | 0,35% | 138,15% | 20.09.24 | 0,20 | 0,00% | 0,23 | 0,25 | |
UM0EHN | Put | 42,00 € | 13,92% | 37,00 € | 0,36% | 133,10% | 20.09.24 | 1,00 | 0,00% | 3,33 | 3,36 | |
HC3EN6 | Call | 32,00 € | -13,21% | 35,00 € | -5,07% | 132,71% | 19.06.24 | 1,00 | 0,00% | 2,60 | 2,62 | |
ME8B2X | Call | 34,00 € | -7,78% | 36,00 € | -2,36% | 132,50% | 20.09.24 | 0,20 | 0,00% | 0,26 | 0,28 | |
ME8B19 | Call | 33,00 € | -10,50% | 35,00 € | -5,07% | 124,49% | 21.06.24 | 0,20 | 0,00% | 0,33 | 0,35 | |
ME5M2F | Call | 32,00 € | -13,20% | 37,00 € | 0,36% | 123,47% | 20.09.24 | 1,00 | 0,00% | 3,28 | 3,38 | |
UL5HWF | Put | 43,00 € | 16,83% | 38,00 € | 3,25% | 121,48% | 17.06.24 | 1,00 | 0,00% | 4,41 | 4,44 | |
UK96G4 | Call | 31,00 € | -15,92% | 36,00 € | -2,36% | 116,62% | 17.06.24 | 1,00 | 0,00% | 4,43 | 4,46 | |
UL7455 | Call | 32,00 € | -13,21% | 37,00 € | 0,35% | 115,53% | 20.09.24 | 1,00 | 0,00% | 3,40 | 3,43 | |
UL512B | Put | 47,00 € | 27,51% | 37,00 € | 0,38% | 114,20% | 17.06.24 | 1,00 | 0,00% | 8,92 | 8,95 | |
MB7FPR | Call | 33,00 € | -10,56% | 38,00 € | 2,99% | 109,56% | 21.06.24 | 1,00 | 0,00% | 3,36 | 3,46 | |
VU1SNA | Put | 40,00 € | 8,80% | 35,00 € | -4,80% | 107,42% | 21.06.24 | 1,00 | 0,00% | 2,79 | 2,88 | |
ME15JP | Call | 33,00 € | -10,56% | 35,50 € | -3,78% | 107,02% | 20.09.24 | 1,00 | 0,00% | 1,70 | 1,80 | |
UM0GNT | Put | 43,00 € | 16,74% | 38,00 € | 3,16% | 105,96% | 20.09.24 | 1,00 | 0,00% | 3,58 | 3,61 | |
ME5M2E | Call | 31,00 € | -15,91% | 36,00 € | -2,35% | 104,91% | 20.09.24 | 1,00 | 0,00% | 3,54 | 3,64 | |
ME8B2W | Call | 33,00 € | -10,50% | 35,00 € | -5,07% | 104,38% | 20.09.24 | 0,20 | 0,00% | 0,28 | 0,30 | |
VU9DFH | Put | 42,00 € | 13,84% | 40,00 € | 8,42% | 102,23% | 21.06.24 | 1,00 | 0,00% | 1,77 | 1,79 | |
HD4M61 | Call | 34,00 € | -7,78% | 37,00 € | 0,35% | 101,54% | 18.12.24 | 1,00 | 0,00% | 1,75 | 1,77 | |
UL73T5 | Call | 31,00 € | -15,90% | 36,00 € | -2,33% | 97,70% | 20.09.24 | 1,00 | 0,00% | 3,66 | 3,69 | |
VM3XYF | Put | 42,00 € | 13,73% | 40,00 € | 8,31% | 96,69% | 20.09.24 | 1,00 | 0,00% | 1,48 | 1,50 | |
ME5025 | Call | 34,00 € | -7,78% | 36,50 € | -1,00% | 93,47% | 20.12.24 | 1,00 | 0,00% | 1,49 | 1,59 | |
VU1SMY | Call | 30,00 € | -18,40% | 35,00 € | -4,80% | 92,54% | 21.06.24 | 1,00 | 0,00% | 4,49 | 4,53 | |
UL5R2A | Put | 46,00 € | 24,98% | 36,00 € | -2,19% | 92,41% | 17.06.24 | 1,00 | 0,00% | 8,36 | 8,39 | |
VM70B7 | Put | 40,00 € | 8,49% | 38,00 € | 3,06% | 92,27% | 20.12.24 | 1,00 | 0,00% | 1,24 | 1,26 | |
UL942H | Put | 41,00 € | 11,20% | 36,00 € | -2,36% | 91,43% | 20.09.24 | 1,00 | 0,00% | 3,07 | 3,10 | |
UL94TK | Put | 42,00 € | 13,91% | 37,00 € | 0,35% | 90,68% | 20.12.24 | 1,00 | 0,00% | 3,15 | 3,18 | |
HD010V | Call | 32,00 € | -13,23% | 34,00 € | -7,81% | 88,23% | 18.09.24 | 1,00 | 0,00% | 1,50 | 1,52 | |
ME8B1W | Call | 34,00 € | -7,78% | 36,00 € | -2,36% | 86,44% | 20.12.24 | 0,20 | 0,00% | 0,24 | 0,26 | |
VM70B2 | Call | 34,00 € | -7,78% | 36,00 € | -2,35% | 86,44% | 20.12.24 | 1,00 | 0,00% | 1,28 | 1,30 | |
VU9DFR | Call | 32,00 € | -13,26% | 34,00 € | -7,83% | 86,19% | 21.06.24 | 1,00 | 0,00% | 1,80 | 1,82 | |
ME5LYS | Call | 32,00 € | -13,21% | 37,00 € | 0,35% | 86,09% | 20.12.24 | 1,00 | 0,00% | 3,09 | 3,19 | |
VM3ATH | Call | 30,00 € | -18,66% | 35,00 € | -5,10% | 85,01% | 20.09.24 | 1,00 | 0,00% | 3,78 | 3,82 | |
ME8B1X | Call | 35,00 € | -5,07% | 37,00 € | 0,35% | 84,52% | 20.12.24 | 0,20 | 0,00% | 0,228 | 0,248 |