Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 410 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5A6K | Put | 6,25 € | 9,59% | 5,75 € | 0,82% | 347,15% | 19.06.24 | 1,00 | 13,89% | 0,31 | 0,36 | |
HD59AG | Call | 5,25 € | -7,94% | 5,75 € | 0,82% | 230,61% | 19.06.24 | 1,00 | 13,89% | 0,31 | 0,36 | |
HD5A6L | Put | 6,25 € | 9,59% | 5,75 € | 0,82% | 142,84% | 18.09.24 | 1,00 | 15,15% | 0,28 | 0,33 | |
HD59AK | Put | 6,50 € | 13,98% | 6,00 € | 5,21% | 118,83% | 18.09.24 | 1,00 | 14,29% | 0,30 | 0,35 | |
HD59AJ | Call | 5,25 € | -7,94% | 5,75 € | 0,82% | 115,24% | 18.09.24 | 1,00 | 15,62% | 0,27 | 0,32 | |
MG2P4J | Call | 5,00 € | -12,33% | 5,50 € | -3,56% | 106,22% | 20.09.24 | 1,00 | 8,33% | 0,33 | 0,36 | |
HD4N4B | Put | 6,75 € | 18,36% | 6,25 € | 9,59% | 99,19% | 19.06.24 | 1,00 | 11,11% | 0,40 | 0,45 | |
HD4N4F | Put | 6,75 € | 18,36% | 6,25 € | 9,59% | 97,42% | 18.09.24 | 1,00 | 13,51% | 0,32 | 0,37 | |
HD0XUT | Put | 15,00 € | 163,02% | 14,00 € | 145,48% | 88,29% | 19.06.24 | 1,00 | -4,40% | 0,95 | 0,91 | |
HD5A6M | Put | 6,25 € | 9,59% | 5,75 € | 0,82% | 83,80% | 18.12.24 | 1,00 | 15,15% | 0,28 | 0,33 | |
HD4N4G | Put | 7,00 € | 22,74% | 6,50 € | 13,98% | 78,21% | 18.09.24 | 1,00 | 12,82% | 0,34 | 0,39 | |
HD59AL | Call | 5,25 € | -7,94% | 5,75 € | 0,82% | 75,04% | 18.12.24 | 1,00 | 16,13% | 0,26 | 0,31 | |
HD4N4K | Put | 6,75 € | 18,36% | 6,25 € | 9,59% | 63,26% | 18.12.24 | 1,00 | 13,89% | 0,31 | 0,36 | |
MG2P4K | Call | 5,00 € | -12,33% | 5,50 € | -3,56% | 62,15% | 20.12.24 | 1,00 | 8,33% | 0,33 | 0,36 | |
HD59AQ | Call | 5,25 € | -7,94% | 5,75 € | 0,82% | 61,18% | 18.06.25 | 1,00 | 14,81% | 0,23 | 0,27 | |
HD4N4H | Put | 7,25 € | 27,13% | 6,75 € | 18,36% | 60,86% | 18.09.24 | 1,00 | 12,20% | 0,36 | 0,41 | |
HD59AN | Call | 5,25 € | -7,94% | 5,75 € | 0,82% | 59,40% | 19.03.25 | 1,00 | 16,67% | 0,25 | 0,30 | |
HD4N4L | Put | 7,00 € | 22,74% | 6,50 € | 13,98% | 57,15% | 18.12.24 | 1,00 | 13,51% | 0,32 | 0,37 | |
HD5A6N | Put | 6,25 € | 9,59% | 5,75 € | 0,82% | 54,81% | 19.03.25 | 1,00 | 14,71% | 0,29 | 0,34 | |
HD59AP | Put | 6,50 € | 13,98% | 6,00 € | 5,21% | 49,92% | 19.03.25 | 1,00 | 14,29% | 0,30 | 0,35 | |
HD0XUW | Put | 15,00 € | 163,02% | 14,00 € | 145,48% | 48,93% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HD5A6P | Put | 6,25 € | 9,59% | 5,75 € | 0,82% | 46,50% | 18.06.25 | 1,00 | 12,12% | 0,29 | 0,33 | |
HD4N4M | Put | 7,25 € | 27,13% | 6,75 € | 18,36% | 45,88% | 18.12.24 | 1,00 | 12,82% | 0,34 | 0,39 | |
HD4N4P | Put | 6,75 € | 18,36% | 6,25 € | 9,59% | 45,30% | 19.03.25 | 1,00 | 13,89% | 0,31 | 0,36 | |
HD4N4J | Put | 7,50 € | 31,51% | 7,00 € | 22,74% | 45,14% | 18.09.24 | 1,00 | 11,63% | 0,38 | 0,43 | |
UM3UJZ | Put | 9,00 € | 57,81% | 6,00 € | 5,21% | 42,02% | 20.09.24 | 0,10 | 7,69% | 0,24 | 0,26 | |
HD4N4Q | Put | 7,00 € | 22,74% | 6,50 € | 13,98% | 40,92% | 19.03.25 | 1,00 | 13,51% | 0,32 | 0,37 | |
HD4N4N | Put | 7,50 € | 31,51% | 7,00 € | 22,74% | 40,67% | 18.12.24 | 1,00 | 12,50% | 0,35 | 0,40 | |
MG41CH | Call | 4,50 € | -21,09% | 5,00 € | -12,33% | 39,96% | 20.12.24 | 1,00 | 7,50% | 0,37 | 0,40 | |
HD0XUZ | Put | 15,00 € | 163,02% | 14,00 € | 145,48% | 38,16% | 18.12.24 | 1,00 | -17,28% | 0,95 | 0,81 | |
HD0CCU | Put | 20,00 € | 250,69% | 18,00 € | 215,62% | 37,20% | 19.06.24 | 1,00 | -1,56% | 1,95 | 1,92 | |
HD4N4C | Put | 7,00 € | 22,74% | 6,50 € | 13,98% | 37,20% | 19.06.24 | 1,00 | 10,42% | 0,43 | 0,48 | |
HD4N4R | Put | 7,25 € | 27,13% | 6,75 € | 18,36% | 36,78% | 19.03.25 | 1,00 | 13,16% | 0,33 | 0,38 | |
HC46G6 | Put | 25,00 € | 338,37% | 22,00 € | 285,76% | 33,98% | 19.06.24 | 1,00 | -2,08% | 2,95 | 2,89 | |
UM32E8 | Put | 9,00 € | 57,81% | 6,00 € | 5,21% | 33,85% | 20.12.24 | 0,10 | 8,10% | 0,227 | 0,247 | |
HD4N4S | Put | 7,50 € | 31,51% | 7,00 € | 22,74% | 32,85% | 19.03.25 | 1,00 | 12,82% | 0,34 | 0,39 | |
UM3XTD | Put | 9,50 € | 66,58% | 6,50 € | 13,98% | 23,15% | 21.03.25 | 0,10 | 8,40% | 0,229 | 0,25 | |
HC3EMY | Put | 26,00 € | 355,90% | 22,00 € | 285,76% | 20,55% | 19.06.24 | 1,00 | -1,02% | 3,95 | 3,91 | |
UM31B5 | Put | 10,00 € | 75,35% | 7,00 € | 22,74% | 19,51% | 20.09.24 | 0,10 | 7,14% | 0,26 | 0,28 | |
HD0CCV | Put | 20,00 € | 250,69% | 18,00 € | 215,62% | 16,14% | 18.09.24 | 1,00 | -3,17% | 1,95 | 1,89 | |
HD0CCW | Put | 20,00 € | 250,69% | 18,00 € | 215,62% | 14,14% | 18.12.24 | 1,00 | -5,43% | 1,94 | 1,84 | |
HC9Z32 | Put | 25,00 € | 338,37% | 22,00 € | 285,76% | 13,57% | 18.09.24 | 1,00 | -3,15% | 2,95 | 2,86 | |
HC8QDN | Put | 25,00 € | 338,37% | 22,00 € | 285,76% | 10,38% | 18.12.24 | 1,00 | -3,55% | 2,92 | 2,82 | |
UM3WQA | Put | 11,00 € | 92,88% | 8,00 € | 40,28% | 8,27% | 21.03.25 | 0,10 | 7,14% | 0,26 | 0,28 | |
ME73S1 | Put | 10,00 € | 75,35% | 9,00 € | 57,81% | 3,26% | 20.12.24 | 1,00 | 3,09% | 0,95 | 0,98 | |
HD4N4D | Put | 7,25 € | 27,13% | 6,75 € | 18,36% | 0,00% | 19.06.24 | 1,00 | 10,00% | 0,45 | 0,50 | |
HD4N4E | Put | 7,50 € | 31,51% | 7,00 € | 22,74% | 0,00% | 19.06.24 | 1,00 | 10,00% | 0,45 | 0,50 | |
ME71KM | Put | 10,00 € | 75,35% | 9,00 € | 57,81% | 0,00% | 20.09.24 | 1,00 | 4,00% | 0,96 | 1,00 | |
HD4M59 | Call | 5,50 € | -3,56% | 6,00 € | 5,21% | -19,79% | 18.06.25 | 1,00 | 15,38% | 0,22 | 0,26 | |
HD4M51 | Call | 5,50 € | -3,56% | 6,00 € | 5,21% | -32,03% | 19.03.25 | 1,00 | 17,86% | 0,23 | 0,28 |