Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 331 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9DGD | Put | 30,00 € | 7,33% | 28,00 € | 0,18% | 306,18% | 21.06.24 | 1,00 | 0,00% | 1,34 | 1,48 | |
| HC3EMF | Put | 31,00 € | 10,66% | 28,00 € | -0,05% | 267,37% | 19.06.24 | 1,00 | 0,00% | 2,26 | 2,31 | |
| VU9DGB | Call | 26,00 € | -7,01% | 28,00 € | 0,14% | 202,79% | 21.06.24 | 1,00 | 0,00% | 1,47 | 1,59 | |
| HD10F2 | Put | 30,00 € | 7,09% | 28,00 € | -0,05% | 198,70% | 18.09.24 | 1,00 | 0,00% | 1,11 | 1,16 | |
| VM3XYK | Put | 30,00 € | 6,95% | 28,00 € | -0,18% | 157,57% | 20.09.24 | 1,00 | 0,00% | 1,19 | 1,23 | |
| UL5LGM | Put | 28,50 € | 1,93% | 28,00 € | 0,14% | 156,79% | 17.06.24 | 1,00 | 0,00% | 0,40 | 0,43 | |
| HC8QCY | Put | 30,00 € | 7,09% | 28,00 € | -0,05% | 139,72% | 18.12.24 | 1,00 | 0,00% | 1,04 | 1,07 | |
| HD0EA9 | Call | 26,00 € | -7,19% | 28,00 € | -0,05% | 137,61% | 18.09.24 | 1,00 | 0,00% | 1,31 | 1,34 | |
| ME1AVT | Put | 30,00 € | 7,26% | 27,50 € | -1,68% | 121,00% | 20.09.24 | 0,10 | 0,00% | 0,137 | 0,143 | |
| VM3XZM | Call | 26,00 € | -7,24% | 28,00 € | -0,11% | 120,77% | 20.09.24 | 1,00 | 0,00% | 1,32 | 1,39 | |
| MB7805 | Call | 25,00 € | -10,76% | 27,50 € | -1,84% | 114,35% | 21.06.24 | 0,10 | 0,00% | 0,215 | 0,221 | |
| VM70DK | Put | 30,00 € | 6,95% | 28,00 € | -0,18% | 102,52% | 20.12.24 | 1,00 | 0,00% | 1,16 | 1,22 | |
| HC4YMD | Call | 25,00 € | -10,76% | 27,00 € | -3,62% | 96,05% | 19.06.24 | 1,00 | 0,00% | 1,78 | 1,81 | |
| HD59AC | Put | 31,00 € | 10,66% | 28,00 € | -0,05% | 95,83% | 19.03.25 | 1,00 | 0,00% | 1,61 | 1,64 | |
| HC9Z2N | Call | 25,00 € | -10,76% | 27,00 € | -3,62% | 90,66% | 18.09.24 | 1,00 | 0,00% | 1,48 | 1,51 | |
| ME1577 | Call | 25,00 € | -10,76% | 27,50 € | -1,84% | 83,13% | 20.09.24 | 0,10 | 0,00% | 0,186 | 0,192 | |
| HD59AF | Put | 31,00 € | 10,66% | 28,00 € | -0,05% | 78,33% | 18.06.25 | 1,00 | 0,00% | 1,57 | 1,60 | |
| MB7806 | Call | 26,00 € | -7,19% | 28,50 € | 1,73% | 77,72% | 21.06.24 | 0,10 | 0,00% | 0,177 | 0,185 | |
| VM3XYR | Put | 32,00 € | 14,08% | 30,00 € | 6,95% | 77,62% | 20.09.24 | 1,00 | 0,00% | 1,54 | 1,57 | |
| VD3V5C | Put | 30,00 € | 6,95% | 28,00 € | -0,18% | 75,76% | 21.03.25 | 1,00 | 0,00% | 1,15 | 1,18 | |
| HC3EMB | Call | 24,00 € | -14,33% | 27,00 € | -3,62% | 72,41% | 19.06.24 | 1,00 | 0,00% | 2,73 | 2,78 | |
| VM70D3 | Call | 26,00 € | -7,31% | 28,00 € | -0,18% | 72,12% | 20.12.24 | 1,00 | 0,00% | 1,33 | 1,38 | |
| HD0CCR | Call | 24,50 € | -12,55% | 26,50 € | -5,41% | 72,04% | 18.09.24 | 1,00 | 0,00% | 1,54 | 1,59 | |
| HC8QCT | Call | 25,00 € | -10,87% | 27,00 € | -3,74% | 68,37% | 18.12.24 | 1,00 | 0,00% | 1,38 | 1,41 | |
| ME50D9 | Call | 25,00 € | -10,62% | 27,50 € | -1,68% | 64,93% | 20.12.24 | 0,10 | 0,00% | 0,177 | 0,183 | |
| UL9QCH | Put | 28,50 € | 1,93% | 28,00 € | 0,14% | 60,41% | 20.09.24 | 1,00 | 0,00% | 0,38 | 0,41 | |
| VM70D4 | Put | 32,00 € | 14,16% | 30,00 € | 7,03% | 57,88% | 20.12.24 | 1,00 | 0,00% | 1,42 | 1,47 | |
| HD0CCQ | Call | 24,00 € | -14,33% | 26,00 € | -7,19% | 57,22% | 18.09.24 | 1,00 | 0,00% | 1,61 | 1,66 | |
| ME1576 | Call | 24,00 € | -14,33% | 26,50 € | -5,41% | 52,42% | 20.09.24 | 0,10 | 0,00% | 0,204 | 0,21 | |
| VM3AUL | Put | 35,00 € | 24,84% | 30,00 € | 7,01% | 50,86% | 20.09.24 | 1,00 | 0,00% | 4,12 | 4,23 | |
| VU9DGG | Put | 32,00 € | 14,16% | 30,00 € | 7,03% | 50,72% | 21.06.24 | 1,00 | 0,00% | 1,84 | 1,89 | |
| HD4M3F | Call | 24,00 € | -14,38% | 27,00 € | -3,67% | 50,08% | 19.03.25 | 1,00 | 0,00% | 2,07 | 2,10 | |
| ME1578 | Call | 26,00 € | -7,19% | 28,50 € | 1,73% | 49,08% | 20.09.24 | 0,10 | 0,00% | 0,165 | 0,171 | |
| VM3XYW | Call | 24,00 € | -14,16% | 26,00 € | -7,01% | 48,56% | 20.09.24 | 1,00 | 0,00% | 1,66 | 1,70 | |
| VD3V45 | Call | 26,00 € | -7,24% | 28,00 € | -0,11% | 47,42% | 21.03.25 | 1,00 | 0,00% | 1,38 | 1,42 | |
| VU97E4 | Put | 35,00 € | 25,22% | 30,00 € | 7,33% | 47,41% | 20.12.24 | 1,00 | 0,00% | 3,76 | 3,86 | |
| HD5C1S | Call | 25,00 € | -10,87% | 27,00 € | -3,74% | 46,61% | 18.06.25 | 1,00 | 0,00% | 1,29 | 1,32 | |
| VD4D50 | Put | 32,00 € | 14,49% | 30,00 € | 7,33% | 46,28% | 21.03.25 | 1,00 | 0,00% | 1,38 | 1,43 | |
| HD0EA8 | Call | 23,50 € | -16,12% | 25,50 € | -8,98% | 45,48% | 18.09.24 | 1,00 | 0,00% | 1,67 | 1,72 | |
| ME50D8 | Call | 24,00 € | -14,19% | 26,50 € | -5,26% | 44,23% | 20.12.24 | 0,10 | 0,00% | 0,191 | 0,197 | |
| HD4M3J | Call | 24,00 € | -14,33% | 27,00 € | -3,62% | 43,90% | 18.06.25 | 1,00 | 0,00% | 1,97 | 2,02 | |
| VD4R78 | Put | 35,00 € | 25,22% | 30,00 € | 7,33% | 41,22% | 21.03.25 | 1,00 | 0,00% | 3,59 | 3,69 | |
| UL9L49 | Put | 28,50 € | 1,93% | 28,00 € | 0,14% | 39,61% | 20.12.24 | 1,00 | 0,00% | 0,37 | 0,40 | |
| VM70D1 | Call | 24,00 € | -14,39% | 26,00 € | -7,26% | 38,89% | 20.12.24 | 1,00 | 0,00% | 1,57 | 1,61 | |
| HC3EMC | Call | 26,00 € | -7,24% | 29,00 € | 3,46% | 37,54% | 19.06.24 | 1,00 | 0,00% | 1,92 | 1,95 | |
| VM70NQ | Put | 35,00 € | 24,78% | 30,00 € | 6,95% | 37,50% | 20.06.25 | 1,00 | 0,00% | 3,49 | 3,54 | |
| VU9DGX | Call | 24,00 € | -14,13% | 26,00 € | -6,98% | 36,31% | 21.06.24 | 1,00 | 0,00% | 1,89 | 1,92 | |
| HD0EA7 | Call | 23,00 € | -17,90% | 25,00 € | -10,76% | 36,30% | 18.09.24 | 1,00 | 0,00% | 1,72 | 1,77 | |
| ME1ATV | Call | 23,00 € | -18,00% | 25,50 € | -9,09% | 36,11% | 20.09.24 | 0,10 | 0,00% | 0,217 | 0,223 | |
| ME50D7 | Call | 23,00 € | -17,77% | 25,50 € | -8,83% | 35,24% | 20.12.24 | 0,10 | 0,00% | 0,203 | 0,209 |
