Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ9DSC | Put | 1,11 $ | 2,12% | 1,085 $ | -0,18% | 261,27% | 19.06.24 | 100,00 | 1,25% | 1,60 | 1,62 | |
| DJ9DRM | Call | 1,06 $ | -2,48% | 1,085 $ | -0,18% | 182,28% | 19.06.24 | 100,00 | 1,04% | 1,89 | 1,91 | |
| DJ9DSD | Put | 1,12 $ | 3,04% | 1,095 $ | 0,74% | 133,90% | 19.06.24 | 100,00 | 1,02% | 1,97 | 1,99 | |
| DJ9L99 | Put | 1,125 $ | 3,50% | 1,10 $ | 1,20% | 87,14% | 18.09.24 | 100,00 | 1,16% | 1,73 | 1,75 | |
| DJ9MAT | Put | 1,125 $ | 3,50% | 1,10 $ | 1,20% | 80,28% | 18.12.24 | 100,00 | 1,32% | 1,52 | 1,54 | |
| DJ9DRL | Call | 1,05 $ | -3,42% | 1,075 $ | -1,12% | 62,12% | 19.06.24 | 100,00 | 0,93% | 2,13 | 2,15 | |
| DJ9L9Z | Call | 1,05 $ | -3,43% | 1,075 $ | -1,13% | 46,36% | 18.09.24 | 100,00 | 1,01% | 1,95 | 1,97 | |
| DJ9DSE | Put | 1,13 $ | 3,94% | 1,105 $ | 1,64% | 40,42% | 19.06.24 | 100,00 | 0,92% | 2,17 | 2,19 | |
| DJ9KBT | Call | 1,025 $ | -5,71% | 1,075 $ | -1,11% | 38,40% | 18.09.24 | 100,00 | 0,49% | 4,03 | 4,05 | |
| DJ9MAU | Put | 1,15 $ | 5,78% | 1,125 $ | 3,48% | 30,15% | 18.12.24 | 100,00 | 1,04% | 1,93 | 1,95 | |
| DJ9MAD | Call | 1,05 $ | -3,43% | 1,075 $ | -1,13% | 30,13% | 18.12.24 | 100,00 | 1,03% | 1,91 | 1,93 | |
| DJ9DRN | Call | 1,07 $ | -1,58% | 1,095 $ | 0,72% | 26,87% | 19.06.24 | 100,00 | 1,28% | 1,52 | 1,54 | |
| DJ9MAS | Put | 1,10 $ | 1,18% | 1,075 $ | -1,12% | 22,44% | 18.12.24 | 100,00 | 1,94% | 1,01 | 1,03 | |
| DJ9MAA | Put | 1,15 $ | 5,79% | 1,125 $ | 3,49% | 20,70% | 18.09.24 | 100,00 | 0,94% | 2,13 | 2,15 | |
| DJ9DRK | Call | 1,04 $ | -4,34% | 1,065 $ | -2,04% | 15,65% | 19.06.24 | 100,00 | 0,88% | 2,24 | 2,26 | |
| DJ9MAC | Call | 1,025 $ | -5,72% | 1,05 $ | -3,42% | 12,95% | 18.12.24 | 100,00 | 0,94% | 2,11 | 2,13 | |
| DJ9L98 | Put | 1,10 $ | 1,17% | 1,075 $ | -1,13% | 10,43% | 18.09.24 | 100,00 | 1,82% | 1,09 | 1,11 | |
| DJ9MAB | Call | 1,00 $ | -8,02% | 1,025 $ | -5,72% | 5,08% | 18.12.24 | 100,00 | 0,90% | 2,21 | 2,23 | |
| DJ9DSF | Put | 1,14 $ | 4,84% | 1,115 $ | 2,54% | 3,56% | 19.06.24 | 100,00 | 0,88% | 2,27 | 2,29 | |
| DJ9DRJ | Call | 1,03 $ | -5,26% | 1,055 $ | -2,96% | -4,01% | 19.06.24 | 100,00 | 0,87% | 2,29 | 2,31 | |
| DJ9DSG | Put | 1,15 $ | 5,78% | 1,125 $ | 3,48% | -7,84% | 19.06.24 | 100,00 | 0,86% | 2,30 | 2,32 | |
| DJ9DSB | Put | 1,10 $ | 1,16% | 1,075 $ | -1,14% | -10,68% | 19.06.24 | 100,00 | 1,72% | 1,16 | 1,18 | |
| DJ9DRG | Call | 1,01 $ | -7,09% | 1,035 $ | -4,79% | -11,59% | 19.06.24 | 100,00 | 0,86% | 2,31 | 2,33 | |
| DJ9DRH | Call | 1,02 $ | -6,18% | 1,045 $ | -3,88% | -11,64% | 19.06.24 | 100,00 | 0,86% | 2,31 | 2,33 | |
| DJ9DRF | Call | 1,00 $ | -8,02% | 1,025 $ | -5,72% | -15,40% | 19.06.24 | 100,00 | 0,85% | 2,32 | 2,34 | |
| DJ9MAE | Call | 1,075 $ | -1,14% | 1,10 $ | 1,16% | -44,04% | 18.12.24 | 100,00 | 1,27% | 1,55 | 1,57 | |
| DJ9KBW | Call | 1,075 $ | -1,14% | 1,10 $ | 1,16% | -64,14% | 18.09.24 | 100,00 | 1,33% | 1,46 | 1,48 | |
| DJ9MAF | Call | 1,10 $ | 1,18% | 1,125 $ | 3,48% | -162,67% | 18.12.24 | 100,00 | 1,79% | 1,08 | 1,10 | |
| DJ9MAG | Call | 1,125 $ | 3,46% | 1,15 $ | 5,76% | -162,67% | 18.12.24 | 100,00 | 2,90% | 0,65 | 0,67 | |
| DJ9MAH | Call | 1,15 $ | 5,78% | 1,175 $ | 8,08% | -162,67% | 18.12.24 | 100,00 | 5,13% | 0,35 | 0,37 | |
| DJ9MAJ | Call | 1,175 $ | 8,08% | 1,20 $ | 10,38% | -162,67% | 18.12.24 | 100,00 | 9,09% | 0,19 | 0,21 | |
| DJ9MAK | Call | 1,20 $ | 10,38% | 1,225 $ | 12,68% | -162,67% | 18.12.24 | 100,00 | 14,29% | 0,12 | 0,14 | |
| DJ9MAL | Put | 0,95 $ | -12,62% | 0,925 $ | -14,92% | -162,67% | 18.12.24 | 100,00 | 22,22% | 0,067 | 0,087 | |
| DJ9MAM | Put | 0,975 $ | -10,32% | 0,95 $ | -12,62% | -162,67% | 18.12.24 | 100,00 | 16,67% | 0,09 | 0,11 | |
| DJ9MAN | Put | 1,00 $ | -8,03% | 0,975 $ | -10,32% | -162,67% | 18.12.24 | 100,00 | 11,76% | 0,14 | 0,16 | |
| DJ9MAP | Put | 1,025 $ | -5,73% | 1,00 $ | -8,03% | -162,67% | 18.12.24 | 100,00 | 7,41% | 0,24 | 0,26 | |
| DJ9MAQ | Put | 1,05 $ | -3,43% | 1,025 $ | -5,73% | -162,67% | 18.12.24 | 100,00 | 4,76% | 0,39 | 0,41 | |
| DJ9MAR | Put | 1,075 $ | -1,10% | 1,05 $ | -3,40% | -162,67% | 18.12.24 | 100,00 | 3,08% | 0,63 | 0,65 | |
| DJ9L90 | Call | 1,10 $ | 1,18% | 1,125 $ | 3,48% | -277,27% | 18.09.24 | 100,00 | 2,33% | 0,82 | 0,84 | |
| DJ9L91 | Call | 1,125 $ | 3,48% | 1,15 $ | 5,78% | -277,27% | 18.09.24 | 100,00 | 5,00% | 0,36 | 0,38 | |
| DJ9L92 | Call | 1,15 $ | 5,78% | 1,175 $ | 8,08% | -277,27% | 18.09.24 | 100,00 | 11,11% | 0,15 | 0,17 | |
| DJ9L93 | Call | 1,175 $ | 8,10% | 1,20 $ | 10,40% | -277,27% | 18.09.24 | 100,00 | 21,05% | 0,076 | 0,096 | |
| DJ9L94 | Put | 1,00 $ | -8,02% | 0,975 $ | -10,31% | -277,27% | 18.09.24 | 100,00 | 18,18% | 0,09 | 0,11 | |
| DJ9L95 | Put | 1,025 $ | -5,72% | 1,00 $ | -8,02% | -277,27% | 18.09.24 | 100,00 | 12,50% | 0,14 | 0,16 | |
| DJ9L96 | Put | 1,05 $ | -3,41% | 1,025 $ | -5,71% | -277,27% | 18.09.24 | 100,00 | 6,90% | 0,27 | 0,29 | |
| DJ9L97 | Put | 1,075 $ | -1,13% | 1,05 $ | -3,43% | -277,27% | 18.09.24 | 100,00 | 3,45% | 0,56 | 0,58 | |
| DJ9DRP | Call | 1,08 $ | -0,66% | 1,105 $ | 1,64% | -340,06% | 19.06.24 | 100,00 | 1,80% | 1,05 | 1,07 | |
| DJ9DSA | Put | 1,09 $ | 0,28% | 1,065 $ | -2,02% | -550,29% | 19.06.24 | 100,00 | 2,74% | 0,71 | 0,73 | |
| DJ9DR0 | Put | 0,99 $ | -8,94% | 0,965 $ | -11,24% | -892,68% | 19.06.24 | 100,00 | 40,00% | 0,02 | 0,04 | |
| DJ9DR1 | Put | 1,00 $ | -8,03% | 0,975 $ | -10,32% | -892,68% | 19.06.24 | 100,00 | 39,22% | 0,021 | 0,041 |
