Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 364 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0CCZ | Call | 6,20 € | -8,20% | 6,70 € | -0,80% | 130,48% | 18.09.24 | 1,00 | 2,86% | 0,33 | 0,34 | |
HC9Z3N | Call | 6,00 € | -11,16% | 6,50 € | -3,76% | 99,19% | 19.06.24 | 1,00 | 2,22% | 0,44 | 0,45 | |
ME1S99 | Call | 6,00 € | -11,16% | 6,50 € | -3,76% | 94,57% | 21.06.24 | 1,00 | 4,44% | 0,43 | 0,45 | |
HC9Z3X | Put | 8,00 € | 18,45% | 7,00 € | 3,64% | 92,42% | 18.09.24 | 1,00 | 1,35% | 0,74 | 0,75 | |
HC9Z3R | Call | 6,00 € | -11,16% | 6,50 € | -3,76% | 87,56% | 18.09.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
HD4HSY | Put | 7,50 € | 11,05% | 6,50 € | -3,76% | 86,64% | 19.06.24 | 1,00 | 1,49% | 0,67 | 0,68 | |
VM3AME | Put | 8,00 € | 18,45% | 7,00 € | 3,64% | 86,25% | 20.09.24 | 1,00 | 2,67% | 0,74 | 0,76 | |
HD4HSZ | Put | 7,50 € | 11,05% | 6,50 € | -3,76% | 79,36% | 18.09.24 | 1,00 | 1,72% | 0,57 | 0,58 | |
ME1AVA | Put | 7,50 € | 11,05% | 6,50 € | -3,76% | 78,17% | 20.09.24 | 1,00 | 3,45% | 0,56 | 0,58 | |
ME1S98 | Call | 6,00 € | -11,16% | 6,50 € | -3,76% | 77,04% | 20.09.24 | 1,00 | 5,13% | 0,37 | 0,39 | |
HC9Z40 | Put | 8,00 € | 18,45% | 7,00 € | 3,64% | 76,55% | 18.12.24 | 1,00 | 1,49% | 0,67 | 0,68 | |
VU1R88 | Put | 8,00 € | 18,45% | 7,00 € | 3,64% | 74,01% | 21.06.24 | 1,00 | 2,20% | 0,90 | 0,92 | |
HC9Z3Y | Call | 6,00 € | -11,16% | 6,50 € | -3,76% | 69,71% | 18.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
VU9DVN | Put | 8,00 € | 18,45% | 7,00 € | 3,64% | 68,50% | 20.12.24 | 1,00 | 2,86% | 0,68 | 0,70 | |
HC9Z3Q | Put | 8,00 € | 18,45% | 7,00 € | 3,64% | 67,19% | 19.06.24 | 1,00 | 1,09% | 0,92 | 0,93 | |
HD4HT7 | Put | 8,00 € | 18,45% | 7,00 € | 3,64% | 62,72% | 19.03.25 | 1,00 | 1,56% | 0,64 | 0,65 | |
HD0CCY | Call | 5,80 € | -14,12% | 6,30 € | -6,72% | 60,86% | 18.09.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
VD3V3K | Put | 8,00 € | 18,45% | 7,00 € | 3,64% | 57,00% | 21.03.25 | 1,00 | 1,49% | 0,66 | 0,67 | |
HD59AY | Call | 5,50 € | -18,57% | 6,50 € | -3,76% | 56,98% | 19.06.24 | 1,00 | 1,05% | 0,93 | 0,94 | |
ME743G | Call | 6,00 € | -11,16% | 6,50 € | -3,76% | 56,15% | 20.12.24 | 1,00 | 5,41% | 0,35 | 0,37 | |
HD59AZ | Call | 5,50 € | -18,57% | 6,50 € | -3,76% | 54,22% | 18.12.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
HD4HT1 | Put | 7,50 € | 11,05% | 6,50 € | -3,76% | 54,03% | 18.12.24 | 1,00 | 1,82% | 0,55 | 0,56 | |
VM3APL | Put | 9,00 € | 33,25% | 7,00 € | 3,64% | 53,97% | 20.09.24 | 1,00 | 1,20% | 1,65 | 1,67 | |
ME51JN | Put | 7,50 € | 11,05% | 6,50 € | -3,76% | 53,08% | 20.12.24 | 1,00 | 3,57% | 0,54 | 0,56 | |
VU9DVA | Put | 9,00 € | 33,25% | 7,00 € | 3,64% | 47,74% | 20.12.24 | 1,00 | 1,31% | 1,52 | 1,54 | |
HD4HTD | Put | 8,00 € | 18,45% | 7,00 € | 3,64% | 46,50% | 18.06.25 | 1,00 | 1,52% | 0,65 | 0,66 | |
HD59B1 | Call | 5,50 € | -18,57% | 6,50 € | -3,76% | 46,50% | 18.06.25 | 1,00 | 1,52% | 0,65 | 0,66 | |
HD59B0 | Call | 5,50 € | -18,57% | 6,50 € | -3,76% | 45,30% | 19.03.25 | 1,00 | 1,39% | 0,71 | 0,72 | |
VU1R8G | Put | 9,00 € | 33,25% | 7,00 € | 3,64% | 44,80% | 21.06.24 | 1,00 | 1,05% | 1,88 | 1,90 | |
UL9AER | Put | 8,50 € | 25,85% | 6,50 € | -3,76% | 44,77% | 20.12.24 | 1,00 | 2,21% | 1,33 | 1,36 | |
HD4HT6 | Put | 7,50 € | 11,05% | 6,50 € | -3,76% | 44,43% | 19.03.25 | 1,00 | 1,85% | 0,53 | 0,54 | |
VM3AMC | Call | 6,00 € | -11,16% | 7,00 € | 3,64% | 43,70% | 20.09.24 | 1,00 | 3,03% | 0,63 | 0,65 | |
UL9AF3 | Put | 9,00 € | 33,25% | 7,00 € | 3,64% | 43,21% | 20.12.24 | 1,00 | 1,91% | 1,54 | 1,57 | |
MG0E3L | Call | 6,00 € | -11,16% | 6,50 € | -3,76% | 40,66% | 21.03.25 | 1,00 | 5,41% | 0,35 | 0,37 | |
VD3V26 | Put | 9,00 € | 33,25% | 7,00 € | 3,64% | 40,66% | 21.03.25 | 1,00 | 1,36% | 1,46 | 1,48 | |
VU1R78 | Call | 6,00 € | -11,16% | 7,00 € | 3,64% | 40,19% | 21.06.24 | 1,00 | 4,17% | 0,69 | 0,72 | |
VM3APK | Call | 5,00 € | -25,97% | 7,00 € | 3,64% | 39,99% | 20.09.24 | 1,00 | 1,30% | 1,51 | 1,53 | |
ME1AT4 | Call | 6,00 € | -11,16% | 7,00 € | 3,64% | 38,90% | 20.09.24 | 1,00 | 2,99% | 0,64 | 0,66 | |
MG0E3M | Call | 6,00 € | -11,16% | 6,50 € | -3,76% | 38,49% | 20.06.25 | 1,00 | 5,71% | 0,33 | 0,35 | |
VM70AL | Put | 8,00 € | 18,45% | 7,00 € | 3,64% | 38,49% | 20.06.25 | 1,00 | 1,45% | 0,69 | 0,70 | |
HD4HT0 | Call | 6,00 € | -11,16% | 7,00 € | 3,64% | 35,16% | 18.12.24 | 1,00 | 1,59% | 0,61 | 0,62 | |
UM3TGX | Put | 7,50 € | 11,21% | 6,50 € | -3,62% | 32,56% | 21.03.25 | 1,00 | 0,00% | 0,56 | 0,59 | |
VU1R7L | Call | 5,00 € | -25,97% | 7,00 € | 3,64% | 32,23% | 21.06.24 | 1,00 | 1,78% | 1,66 | 1,69 | |
VM2XBZ | Call | 5,00 € | -25,97% | 7,00 € | 3,64% | 32,18% | 20.12.24 | 1,00 | 1,37% | 1,44 | 1,46 | |
VU9DVY | Call | 6,00 € | -11,16% | 7,00 € | 3,64% | 31,46% | 20.12.24 | 1,00 | 3,12% | 0,61 | 0,63 | |
HD4HT8 | Call | 6,00 € | -11,16% | 7,00 € | 3,64% | 31,27% | 18.06.25 | 1,00 | 1,79% | 0,55 | 0,56 | |
VM3AMH | Put | 8,00 € | 18,45% | 6,00 € | -11,16% | 30,73% | 20.09.24 | 1,00 | 2,70% | 1,09 | 1,12 | |
ME76ST | Call | 5,50 € | -18,57% | 6,00 € | -11,16% | 30,44% | 20.12.24 | 1,00 | 4,76% | 0,40 | 0,42 | |
VM7Z84 | Call | 5,00 € | -25,97% | 7,00 € | 3,64% | 30,44% | 20.06.25 | 1,00 | 1,52% | 1,29 | 1,31 | |
ME1U6X | Call | 5,50 € | -18,57% | 6,00 € | -11,16% | 30,35% | 20.09.24 | 1,00 | 4,44% | 0,43 | 0,45 |