Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 748 von 776.660
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC6R8Z | Put | 100,00 $ | 8,08% | 90,00 $ | -2,72% | 182,17% | 19.06.24 | 0,10 | 1,72% | 0,56 | 0,57 | |
ME39ZD | Call | 82,00 $ | -11,74% | 92,00 $ | -0,98% | 167,50% | 21.06.24 | 1,00 | 4,72% | 7,23 | 7,59 | |
ME39ZE | Call | 83,00 $ | -10,09% | 93,00 $ | 0,75% | 146,82% | 21.06.24 | 1,00 | 4,96% | 6,87 | 7,23 | |
ME39ZC | Call | 81,00 $ | -12,47% | 91,00 $ | -1,66% | 128,21% | 21.06.24 | 1,00 | 4,53% | 7,55 | 7,91 | |
VU1S0W | Put | 110,00 $ | 18,86% | 90,00 $ | -2,75% | 117,09% | 21.06.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
HD4K56 | Call | 80,00 $ | -13,58% | 90,00 $ | -2,78% | 115,49% | 19.06.24 | 1,00 | 0,77% | 7,80 | 7,86 | |
ME39ZF | Call | 84,00 $ | -9,21% | 94,00 $ | 1,60% | 108,50% | 21.06.24 | 1,00 | 5,23% | 6,48 | 6,84 | |
HD4K58 | Call | 80,00 $ | -13,38% | 90,00 $ | -2,55% | 102,25% | 18.09.24 | 1,00 | 0,91% | 6,58 | 6,64 | |
VM3X7G | Put | 110,00 $ | 19,10% | 90,00 $ | -2,55% | 99,33% | 20.09.24 | 0,10 | 0,84% | 1,18 | 1,19 | |
ME39ZB | Call | 80,00 $ | -13,25% | 90,00 $ | -2,41% | 98,63% | 21.06.24 | 1,00 | 4,37% | 7,84 | 8,20 | |
ME34MD | Call | 82,00 $ | -11,06% | 92,00 $ | -0,21% | 98,54% | 20.09.24 | 1,00 | 5,34% | 6,36 | 6,72 | |
ME39ZG | Call | 85,00 $ | -8,51% | 95,00 $ | 2,26% | 92,98% | 21.06.24 | 1,00 | 5,56% | 6,07 | 6,43 | |
ME34ME | Call | 83,00 $ | -10,32% | 93,00 $ | 0,49% | 92,62% | 20.09.24 | 1,00 | 5,51% | 6,15 | 6,51 | |
UL1UEZ | Put | 105,00 $ | 13,59% | 95,00 $ | 2,77% | 91,90% | 21.06.24 | 0,10 | 1,22% | 0,82 | 0,83 | |
UL9DH0 | Put | 105,00 $ | 13,40% | 95,00 $ | 2,60% | 90,55% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
ME34MC | Call | 81,00 $ | -12,33% | 91,00 $ | -1,51% | 87,74% | 20.09.24 | 1,00 | 5,18% | 6,57 | 6,93 | |
VU9NWN | Call | 70,00 $ | -24,16% | 90,00 $ | -2,50% | 86,37% | 21.06.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
UM36PS | Put | 105,00 $ | 13,47% | 95,00 $ | 2,67% | 84,20% | 18.10.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
UL9MYA | Put | 110,00 $ | 19,03% | 90,00 $ | -2,61% | 83,30% | 20.09.24 | 0,10 | 0,81% | 1,23 | 1,24 | |
HD4K5A | Call | 80,00 $ | -13,46% | 90,00 $ | -2,64% | 81,55% | 18.12.24 | 1,00 | 0,99% | 6,03 | 6,09 | |
UL9BYA | Put | 115,00 $ | 24,28% | 95,00 $ | 2,67% | 78,21% | 20.09.24 | 0,10 | 0,71% | 1,41 | 1,42 | |
UL14C1 | Put | 110,00 $ | 19,00% | 90,00 $ | -2,64% | 77,83% | 21.06.24 | 0,10 | 0,65% | 1,51 | 1,52 | |
ME34MB | Call | 80,00 $ | -13,42% | 90,00 $ | -2,60% | 76,75% | 20.09.24 | 1,00 | 5,04% | 6,76 | 7,12 | |
HC9CXN | Put | 100,00 $ | 8,06% | 90,00 $ | -2,74% | 75,12% | 18.09.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
HD0PKJ | Call | 85,00 $ | -8,14% | 95,00 $ | 2,66% | 73,81% | 19.06.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
UM4JBC | Put | 110,00 $ | 18,88% | 90,00 $ | -2,74% | 71,65% | 18.10.24 | 0,10 | 0,81% | 1,22 | 1,23 | |
VM35BF | Call | 70,00 $ | -24,35% | 90,00 $ | -2,74% | 71,03% | 20.09.24 | 0,10 | 0,68% | 1,44 | 1,45 | |
UL9JZC | Put | 105,00 $ | 13,47% | 95,00 $ | 2,67% | 69,03% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
ME34MA | Call | 79,00 $ | -14,46% | 89,00 $ | -3,64% | 68,87% | 20.09.24 | 1,00 | 4,91% | 6,96 | 7,32 | |
ME5DE8 | Call | 82,00 $ | -11,22% | 92,00 $ | -0,39% | 67,21% | 20.12.24 | 1,00 | 5,57% | 6,07 | 6,43 | |
VU9GZ5 | Put | 110,00 $ | 18,83% | 90,00 $ | -2,77% | 67,00% | 20.12.24 | 0,10 | 0,89% | 1,13 | 1,14 | |
UL9K18 | Put | 115,00 $ | 24,28% | 95,00 $ | 2,67% | 65,55% | 20.12.24 | 0,10 | 0,78% | 1,28 | 1,29 | |
UL9JP8 | Put | 110,00 $ | 19,14% | 90,00 $ | -2,53% | 65,35% | 20.12.24 | 0,10 | 0,85% | 1,16 | 1,17 | |
UL16HV | Put | 115,00 $ | 24,51% | 95,00 $ | 2,86% | 64,89% | 21.06.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
HD4K5C | Call | 80,00 $ | -13,46% | 90,00 $ | -2,64% | 64,36% | 19.03.25 | 1,00 | 1,02% | 5,84 | 5,90 | |
ME5DE7 | Call | 81,00 $ | -12,30% | 91,00 $ | -1,47% | 62,09% | 20.12.24 | 1,00 | 5,45% | 6,22 | 6,58 | |
UL9DST | Call | 80,00 $ | -13,54% | 90,00 $ | -2,73% | 61,72% | 20.09.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
ME34M9 | Call | 78,00 $ | -15,58% | 88,00 $ | -4,76% | 60,61% | 20.09.24 | 1,00 | 4,79% | 7,14 | 7,50 | |
VM3AR1 | Put | 120,00 $ | 30,00% | 100,00 $ | 8,34% | 59,86% | 20.09.24 | 0,10 | 0,65% | 1,50 | 1,51 | |
HD0PKK | Call | 85,00 $ | -8,14% | 95,00 $ | 2,67% | 59,70% | 18.09.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
ME34MF | Call | 84,00 $ | -9,09% | 94,00 $ | 1,74% | 59,70% | 20.09.24 | 1,00 | 5,70% | 5,94 | 6,30 | |
VM0YT4 | Call | 70,00 $ | -24,35% | 90,00 $ | -2,73% | 58,05% | 20.12.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
HC8K4G | Put | 100,00 $ | 8,11% | 90,00 $ | -2,70% | 57,55% | 18.12.24 | 0,10 | 1,96% | 0,49 | 0,50 | |
ME5DE9 | Call | 83,00 $ | -10,11% | 93,00 $ | 0,72% | 57,44% | 20.12.24 | 1,00 | 5,71% | 5,92 | 6,28 | |
ME5DE6 | Call | 80,00 $ | -13,41% | 90,00 $ | -2,58% | 57,20% | 20.12.24 | 1,00 | 5,33% | 6,37 | 6,73 | |
HD4K59 | Call | 75,00 $ | -18,87% | 85,00 $ | -8,05% | 56,28% | 18.12.24 | 1,00 | 0,88% | 6,76 | 6,82 | |
UM3KUX | Put | 115,00 $ | 24,43% | 95,00 $ | 2,79% | 56,06% | 21.03.25 | 0,10 | 0,82% | 1,22 | 1,23 | |
UM3A6Y | Put | 105,00 $ | 13,48% | 95,00 $ | 2,67% | 55,96% | 21.03.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
HD4K57 | Call | 75,00 $ | -18,87% | 85,00 $ | -8,05% | 55,50% | 18.09.24 | 1,00 | 0,79% | 7,54 | 7,60 | |
HD4K5H | Call | 80,00 $ | -13,41% | 90,00 $ | -2,58% | 55,05% | 18.06.25 | 1,00 | 1,06% | 5,63 | 5,69 |