Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 642 von 772.139
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD10EL | Call | 27,00 € | -6,62% | 29,00 € | 0,29% | 312,11% | 19.06.24 | 1,00 | 0,78% | 1,40 | 1,41 | |
| ME44W3 | Call | 26,00 € | -10,44% | 28,50 € | -1,83% | 218,46% | 21.06.24 | 0,10 | 0,50% | 0,197 | 0,198 | |
| ME40VX | Call | 27,00 € | -7,06% | 29,50 € | 1,55% | 214,33% | 21.06.24 | 0,10 | 0,61% | 0,162 | 0,163 | |
| HD11JU | Call | 26,00 € | -10,08% | 28,00 € | -3,16% | 165,99% | 19.06.24 | 1,00 | 0,64% | 1,67 | 1,68 | |
| HD4HPR | Put | 31,00 € | 7,21% | 28,00 € | -3,16% | 155,08% | 19.06.24 | 1,00 | 0,53% | 1,76 | 1,77 | |
| HD11JV | Call | 27,00 € | -6,59% | 29,00 € | 0,33% | 140,87% | 18.09.24 | 1,00 | 0,83% | 1,25 | 1,26 | |
| ME40VW | Call | 26,00 € | -10,44% | 28,50 € | -1,83% | 120,67% | 20.09.24 | 0,10 | 0,58% | 0,172 | 0,173 | |
| ME44W1 | Call | 25,00 € | -13,88% | 27,50 € | -5,27% | 104,91% | 21.06.24 | 0,10 | 0,45% | 0,221 | 0,222 | |
| VM2XCA | Put | 35,00 € | 21,04% | 30,00 € | 3,75% | 100,71% | 21.06.24 | 1,00 | 0,22% | 4,45 | 4,46 | |
| HD0XUG | Put | 35,00 € | 21,04% | 30,00 € | 3,75% | 98,98% | 19.06.24 | 1,00 | 0,22% | 4,48 | 4,49 | |
| ME40VY | Call | 27,00 € | -6,99% | 29,50 € | 1,62% | 90,96% | 20.09.24 | 0,10 | 0,66% | 0,151 | 0,152 | |
| HD0XUJ | Put | 35,00 € | 21,04% | 30,00 € | 3,75% | 90,75% | 18.09.24 | 1,00 | 0,26% | 3,75 | 3,76 | |
| ME1AX1 | Put | 35,00 € | 20,96% | 30,00 € | 3,68% | 85,61% | 20.09.24 | 0,10 | 2,70% | 0,37 | 0,38 | |
| HD4HPY | Call | 26,00 € | -10,05% | 29,00 € | 0,33% | 84,37% | 18.12.24 | 1,00 | 0,55% | 1,90 | 1,91 | |
| ME44W2 | Call | 25,00 € | -13,69% | 27,50 € | -5,06% | 83,75% | 20.09.24 | 0,10 | 0,52% | 0,19 | 0,191 | |
| ME50T6 | Call | 26,00 € | -10,24% | 28,50 € | -1,61% | 83,45% | 20.12.24 | 0,10 | 0,61% | 0,163 | 0,164 | |
| VM3AXQ | Put | 35,00 € | 21,04% | 30,00 € | 3,75% | 82,82% | 20.09.24 | 1,00 | 0,26% | 3,82 | 3,83 | |
| HD4HPV | Put | 31,00 € | 7,21% | 28,00 € | -3,16% | 81,19% | 18.09.24 | 1,00 | 0,60% | 1,60 | 1,61 | |
| HD0XUK | Put | 35,00 € | 21,04% | 30,00 € | 3,75% | 73,44% | 18.12.24 | 1,00 | 0,28% | 3,43 | 3,44 | |
| VM5SNS | Call | 25,00 € | -13,54% | 30,00 € | 3,75% | 70,28% | 21.06.24 | 1,00 | 0,57% | 3,59 | 3,61 | |
| HD5KBN | Put | 33,00 € | 14,13% | 28,00 € | -3,16% | 69,37% | 18.12.24 | 1,00 | 0,34% | 2,85 | 2,86 | |
| HD4HQ3 | Call | 26,00 € | -10,10% | 29,00 € | 0,28% | 68,15% | 19.03.25 | 1,00 | 0,56% | 1,83 | 1,84 | |
| VM2XB1 | Put | 38,00 € | 31,42% | 28,00 € | -3,16% | 67,83% | 21.06.24 | 1,00 | 0,24% | 8,38 | 8,40 | |
| MG0DTT | Call | 26,00 € | -10,42% | 28,50 € | -1,81% | 66,03% | 21.03.25 | 0,10 | 0,62% | 0,158 | 0,159 | |
| ME8QAG | Call | 24,00 € | -17,06% | 29,00 € | 0,22% | 65,24% | 20.12.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
| HD4HPT | Call | 24,00 € | -16,98% | 27,00 € | -6,61% | 63,16% | 18.09.24 | 1,00 | 0,42% | 2,43 | 2,44 | |
| ME50T5 | Call | 25,00 € | -13,88% | 27,50 € | -5,27% | 63,12% | 20.12.24 | 0,10 | 0,56% | 0,178 | 0,179 | |
| VM2XCB | Put | 35,00 € | 21,04% | 30,00 € | 3,75% | 63,12% | 20.12.24 | 1,00 | 0,28% | 3,57 | 3,58 | |
| HD5C0N | Call | 27,00 € | -6,70% | 29,00 € | 0,21% | 60,54% | 18.06.25 | 1,00 | 0,89% | 1,15 | 1,16 | |
| UM120N | Put | 34,00 € | 17,57% | 29,00 € | 0,28% | 59,51% | 20.09.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
| HD4HQ9 | Call | 26,00 € | -10,08% | 29,00 € | 0,29% | 58,25% | 18.06.25 | 1,00 | 0,58% | 1,76 | 1,77 | |
| HD5KBL | Call | 25,00 € | -13,78% | 27,00 € | -6,88% | 56,90% | 18.12.24 | 1,00 | 0,70% | 1,47 | 1,48 | |
| ME4AQR | Call | 24,00 € | -17,03% | 26,50 € | -8,38% | 56,32% | 20.09.24 | 0,10 | 0,48% | 0,206 | 0,207 | |
| VM3A1P | Put | 38,00 € | 31,42% | 28,00 € | -3,16% | 55,99% | 20.09.24 | 1,00 | 0,26% | 7,51 | 7,53 | |
| ME8QAE | Call | 23,00 € | -20,18% | 28,00 € | -2,83% | 55,91% | 20.12.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
| HD4HPP | Call | 24,00 € | -16,97% | 27,00 € | -6,59% | 55,62% | 19.06.24 | 1,00 | 0,37% | 2,81 | 2,82 | |
| VM5SNL | Call | 25,00 € | -13,54% | 30,00 € | 3,75% | 55,47% | 20.09.24 | 1,00 | 0,31% | 3,24 | 3,25 | |
| MG0DXP | Call | 26,00 € | -10,24% | 28,50 € | -1,61% | 54,92% | 20.06.25 | 0,10 | 0,65% | 0,154 | 0,155 | |
| VU1FFQ | Put | 40,00 € | 38,34% | 30,00 € | 3,75% | 53,09% | 21.06.24 | 1,00 | 0,11% | 9,39 | 9,40 | |
| HD4HPX | Call | 24,00 € | -16,97% | 27,00 € | -6,59% | 53,03% | 18.12.24 | 1,00 | 0,45% | 2,25 | 2,26 | |
| ME8Q9Z | Call | 24,00 € | -16,67% | 29,00 € | 0,69% | 52,44% | 21.03.25 | 0,10 | 2,94% | 0,32 | 0,33 | |
| MG0DTS | Call | 25,00 € | -13,82% | 27,50 € | -5,21% | 52,32% | 21.03.25 | 0,10 | 0,58% | 0,171 | 0,172 | |
| ME50T7 | Call | 27,00 € | -6,78% | 29,50 € | 1,85% | 52,15% | 20.12.24 | 0,10 | 0,68% | 0,147 | 0,148 | |
| ME6KJK | Put | 35,00 € | 20,56% | 32,50 € | 11,95% | 50,11% | 20.09.24 | 0,10 | 0,47% | 0,21 | 0,211 | |
| VM3A1M | Put | 40,00 € | 38,36% | 30,00 € | 3,77% | 49,35% | 20.09.24 | 1,00 | 0,12% | 8,45 | 8,46 | |
| VD3WF1 | Put | 35,00 € | 21,04% | 30,00 € | 3,75% | 48,98% | 21.03.25 | 1,00 | 0,28% | 3,50 | 3,51 | |
| ME50T4 | Call | 24,00 € | -17,27% | 26,50 € | -8,65% | 48,07% | 20.12.24 | 0,10 | 0,52% | 0,191 | 0,192 | |
| HD4HQ0 | Put | 31,00 € | 6,91% | 28,00 € | -3,43% | 46,20% | 18.12.24 | 1,00 | 0,61% | 1,55 | 1,56 | |
| ME6KJJ | Put | 35,00 € | 20,65% | 32,50 € | 12,03% | 45,93% | 20.12.24 | 0,10 | 0,52% | 0,193 | 0,194 | |
| HD4HQ2 | Call | 24,00 € | -16,98% | 27,00 € | -6,61% | 45,90% | 19.03.25 | 1,00 | 0,48% | 2,14 | 2,15 |
