Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 164 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9LBZ | Call | 21,00 € | -10,01% | 23,50 € | 0,71% | 77,29% | 20.09.24 | 1,00 | 3,30% | 1,76 | 1,82 | |
MG031T | Call | 20,00 € | -14,29% | 22,50 € | -3,58% | 70,00% | 20.09.24 | 1,00 | 3,02% | 1,93 | 1,99 | |
ME5BBC | Put | 30,00 € | 28,56% | 25,00 € | 7,14% | 59,96% | 20.09.24 | 1,00 | 1,46% | 4,04 | 4,10 | |
MG2NQR | Call | 19,00 € | -18,58% | 21,50 € | -7,86% | 44,46% | 20.09.24 | 1,00 | 2,79% | 2,09 | 2,15 | |
ME5BBD | Put | 30,00 € | 28,56% | 25,00 € | 7,14% | 44,03% | 20.12.24 | 1,00 | 1,53% | 3,86 | 3,92 | |
MG031S | Call | 20,00 € | -14,29% | 22,50 € | -3,58% | 40,96% | 20.12.24 | 1,00 | 3,02% | 1,93 | 1,99 | |
ME9LBY | Call | 21,00 € | -10,01% | 23,50 € | 0,71% | 40,82% | 20.12.24 | 1,00 | 3,23% | 1,80 | 1,86 | |
ME5BBE | Put | 30,00 € | 28,56% | 25,00 € | 7,14% | 37,32% | 21.06.24 | 1,00 | 1,25% | 4,73 | 4,79 | |
MG2NQS | Call | 19,00 € | -18,58% | 21,50 € | -7,86% | 29,54% | 20.12.24 | 1,00 | 2,84% | 2,05 | 2,11 | |
MG2NQQ | Call | 18,00 € | -22,86% | 20,50 € | -12,15% | 25,05% | 20.09.24 | 1,00 | 2,62% | 2,23 | 2,29 | |
MG2NQP | Call | 18,00 € | -22,86% | 20,50 € | -12,15% | 18,55% | 20.12.24 | 1,00 | 2,68% | 2,18 | 2,24 | |
ME1AW9 | Put | 30,00 € | 28,56% | 27,50 € | 17,85% | 11,38% | 20.09.24 | 1,00 | 2,50% | 2,34 | 2,40 | |
ME51KR | Put | 30,00 € | 28,56% | 27,50 € | 17,85% | 10,93% | 20.12.24 | 1,00 | 2,56% | 2,28 | 2,34 | |
MG2NQN | Call | 17,00 € | -27,15% | 19,50 € | -16,43% | 9,48% | 20.12.24 | 1,00 | 2,54% | 2,30 | 2,36 | |
MG2NQM | Call | 17,00 € | -27,15% | 19,50 € | -16,43% | 9,03% | 20.09.24 | 1,00 | 2,48% | 2,36 | 2,42 | |
ME5BBA | Put | 35,00 € | 49,99% | 30,00 € | 28,56% | 8,77% | 20.12.24 | 1,00 | 1,27% | 4,68 | 4,74 | |
ME5BBB | Put | 35,00 € | 49,99% | 30,00 € | 28,56% | 2,76% | 20.09.24 | 1,00 | 1,21% | 4,89 | 4,95 | |
ME51KP | Put | 35,00 € | 49,99% | 32,50 € | 39,28% | 0,00% | 20.09.24 | 1,00 | 2,40% | 2,44 | 2,50 | |
ME51KQ | Put | 35,00 € | 49,99% | 32,50 € | 39,28% | 0,00% | 20.12.24 | 1,00 | 2,40% | 2,44 | 2,50 | |
ME5BB9 | Put | 35,00 € | 58,01% | 30,00 € | 35,44% | 0,00% | 21.06.24 | 1,00 | 1,40% | 4,93 | 5,00 | |
ME1AWA | Put | 25,00 € | 7,14% | 22,50 € | -3,58% | -0,82% | 20.09.24 | 1,00 | 3,59% | 1,61 | 1,67 | |
ME6TDF | Put | 25,00 € | 7,14% | 22,50 € | -3,58% | -8,63% | 20.12.24 | 1,00 | 3,41% | 1,70 | 1,76 | |
ME9LC1 | Call | 22,00 € | -5,72% | 24,50 € | 4,99% | -35,77% | 20.12.24 | 1,00 | 3,49% | 1,66 | 1,72 | |
ME9LC0 | Call | 22,00 € | -5,72% | 24,50 € | 4,99% | -52,14% | 20.09.24 | 1,00 | 3,64% | 1,59 | 1,65 | |
ME9LC2 | Call | 23,00 € | -1,44% | 25,50 € | 9,28% | -126,15% | 20.12.24 | 1,00 | 3,77% | 1,53 | 1,59 | |
ME97Z8 | Call | 32,00 € | 38,59% | 34,00 € | 47,25% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,131 | 0,151 | |
ME97ZD | Call | 36,00 € | 56,49% | 38,00 € | 65,18% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,104 | 0,124 | |
ME518Y | Call | 27,00 € | 15,71% | 29,50 € | 26,42% | -159,83% | 20.12.24 | 1,00 | 6,59% | 0,85 | 0,91 | |
ME518Z | Call | 28,00 € | 19,99% | 30,50 € | 30,70% | -159,83% | 20.12.24 | 1,00 | 7,79% | 0,71 | 0,77 | |
ME5190 | Call | 29,00 € | 24,28% | 31,50 € | 34,99% | -159,83% | 20.12.24 | 1,00 | 8,70% | 0,63 | 0,69 | |
ME5191 | Call | 30,00 € | 28,56% | 32,50 € | 39,28% | -159,83% | 20.12.24 | 1,00 | 6,74% | 0,83 | 0,89 | |
ME5192 | Call | 31,00 € | 32,85% | 33,50 € | 43,56% | -159,83% | 20.12.24 | 1,00 | 7,32% | 0,76 | 0,82 | |
ME5193 | Call | 32,00 € | 37,13% | 34,50 € | 47,85% | -159,83% | 20.12.24 | 1,00 | 7,79% | 0,70 | 0,76 | |
ME5194 | Call | 33,00 € | 41,42% | 35,50 € | 52,13% | -159,83% | 20.12.24 | 1,00 | 8,33% | 0,66 | 0,72 | |
ME5195 | Call | 34,00 € | 45,70% | 36,50 € | 56,42% | -159,83% | 20.12.24 | 1,00 | 8,82% | 0,62 | 0,68 | |
ME5196 | Call | 35,00 € | 49,99% | 37,50 € | 60,70% | -159,83% | 20.12.24 | 1,00 | 9,38% | 0,58 | 0,64 | |
ME5197 | Call | 36,00 € | 54,27% | 38,50 € | 64,99% | -159,83% | 20.12.24 | 1,00 | 9,68% | 0,56 | 0,62 | |
ME5198 | Call | 37,00 € | 58,56% | 39,50 € | 69,27% | -159,83% | 20.12.24 | 1,00 | 10,17% | 0,53 | 0,59 | |
ME5199 | Call | 38,00 € | 62,85% | 40,50 € | 73,56% | -159,83% | 20.12.24 | 1,00 | 10,34% | 0,52 | 0,58 | |
ME519A | Call | 39,00 € | 67,13% | 41,50 € | 77,84% | -159,83% | 20.12.24 | 1,00 | 10,71% | 0,50 | 0,56 | |
ME519B | Call | 40,00 € | 71,42% | 42,50 € | 82,13% | -159,83% | 20.12.24 | 1,00 | 10,91% | 0,49 | 0,55 | |
ME519C | Call | 41,00 € | 75,70% | 43,50 € | 86,42% | -159,83% | 20.12.24 | 1,00 | 11,11% | 0,48 | 0,54 | |
ME519D | Call | 42,00 € | 79,99% | 44,50 € | 90,70% | -159,83% | 20.12.24 | 1,00 | 11,32% | 0,47 | 0,53 | |
ME519E | Call | 43,00 € | 84,27% | 45,50 € | 94,99% | -159,83% | 20.12.24 | 1,00 | 11,54% | 0,46 | 0,52 | |
ME519F | Call | 44,00 € | 88,56% | 46,50 € | 99,27% | -159,83% | 20.12.24 | 1,00 | 11,76% | 0,45 | 0,51 | |
ME579M | Call | 45,00 € | 92,84% | 47,50 € | 103,56% | -159,83% | 20.12.24 | 1,00 | 11,76% | 0,45 | 0,51 | |
ME5CRS | Call | 30,00 € | 28,56% | 35,00 € | 49,99% | -159,83% | 20.12.24 | 1,00 | 5,26% | 1,08 | 1,14 | |
ME5CRW | Call | 31,00 € | 32,85% | 36,00 € | 54,27% | -159,83% | 20.12.24 | 1,00 | 5,83% | 0,97 | 1,03 | |
ME5CRY | Call | 32,00 € | 37,13% | 37,00 € | 58,56% | -159,83% | 20.12.24 | 1,00 | 6,38% | 0,88 | 0,94 | |
ME5CS2 | Call | 33,00 € | 41,42% | 38,00 € | 62,85% | -159,83% | 20.12.24 | 1,00 | 6,98% | 0,80 | 0,86 |