Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 203 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z86 | Put | 300,00 € | 11,57% | 275,00 € | 2,27% | 314,84% | 19.06.24 | 0,10 | 0,00% | 1,79 | 1,85 | |
MB7L0T | Put | 300,00 € | 11,23% | 275,00 € | 1,97% | 287,39% | 21.06.24 | 0,10 | 0,00% | 1,76 | 1,88 | |
HC9Z83 | Call | 250,00 € | -7,30% | 275,00 € | 1,97% | 204,60% | 19.06.24 | 0,10 | 0,00% | 1,52 | 1,61 | |
HD59C4 | Put | 320,00 € | 19,00% | 280,00 € | 4,13% | 164,65% | 19.06.24 | 0,10 | 0,00% | 3,32 | 3,38 | |
HC9Z8B | Put | 300,00 € | 11,23% | 275,00 € | 1,97% | 157,16% | 18.09.24 | 0,10 | 0,00% | 1,51 | 1,60 | |
MB7R04 | Call | 250,00 € | -7,30% | 275,00 € | 1,97% | 150,43% | 21.06.24 | 0,10 | 0,00% | 1,56 | 1,68 | |
ME1AV1 | Put | 300,00 € | 11,57% | 275,00 € | 2,27% | 146,88% | 20.09.24 | 0,10 | 0,00% | 1,54 | 1,66 | |
ME1FE3 | Call | 240,00 € | -11,01% | 265,00 € | -1,74% | 134,32% | 20.09.24 | 0,10 | 0,00% | 1,56 | 1,68 | |
HD59C6 | Put | 320,00 € | 19,00% | 280,00 € | 4,13% | 122,61% | 18.09.24 | 0,10 | 0,00% | 2,71 | 2,77 | |
ME23LV | Call | 230,00 € | -14,53% | 255,00 € | -5,24% | 111,31% | 20.09.24 | 0,10 | 0,00% | 1,70 | 1,82 | |
HC9Z8F | Put | 300,00 € | 11,23% | 275,00 € | 1,97% | 101,86% | 18.12.24 | 0,10 | 0,00% | 1,45 | 1,54 | |
HD011D | Call | 220,00 € | -18,19% | 245,00 € | -8,89% | 97,17% | 19.06.24 | 0,10 | 0,00% | 2,20 | 2,26 | |
ME5157 | Call | 240,00 € | -10,81% | 265,00 € | -1,52% | 95,09% | 20.12.24 | 0,10 | 0,00% | 1,49 | 1,61 | |
HD011F | Call | 220,00 € | -18,43% | 245,00 € | -9,16% | 92,14% | 18.09.24 | 0,10 | 0,00% | 1,79 | 1,88 | |
ME53BL | Put | 300,00 € | 11,57% | 275,00 € | 2,27% | 90,30% | 20.12.24 | 0,10 | 0,00% | 1,51 | 1,63 | |
HD59C8 | Put | 320,00 € | 19,03% | 280,00 € | 4,15% | 86,06% | 18.12.24 | 0,10 | 0,00% | 2,55 | 2,61 | |
MG2RLS | Call | 220,00 € | -18,25% | 245,00 € | -8,96% | 85,01% | 20.09.24 | 0,10 | 0,00% | 1,83 | 1,95 | |
HC9Z87 | Call | 250,00 € | -7,03% | 275,00 € | 2,27% | 82,29% | 18.09.24 | 0,10 | 0,00% | 1,40 | 1,46 | |
ME5156 | Call | 230,00 € | -14,47% | 255,00 € | -5,17% | 76,94% | 20.12.24 | 0,10 | 0,00% | 1,61 | 1,73 | |
ME1A7J | Call | 250,00 € | -7,03% | 275,00 € | 2,27% | 73,88% | 20.09.24 | 0,10 | 0,00% | 1,41 | 1,53 | |
HD011H | Call | 220,00 € | -18,43% | 245,00 € | -9,16% | 71,37% | 18.12.24 | 0,10 | 0,00% | 1,65 | 1,74 | |
HD59CC | Put | 320,00 € | 19,00% | 280,00 € | 4,13% | 67,16% | 19.03.25 | 0,10 | 0,00% | 2,47 | 2,53 | |
MG0S7M | Put | 350,00 € | 30,06% | 300,00 € | 11,48% | 63,71% | 20.09.24 | 0,10 | 0,00% | 3,95 | 4,07 | |
HC3B0J | Put | 440,00 € | 63,14% | 400,00 € | 48,31% | 63,61% | 19.06.24 | 0,10 | 0,00% | 3,91 | 3,74 | |
MG2RLR | Call | 220,00 € | -18,25% | 245,00 € | -8,96% | 62,43% | 20.12.24 | 0,10 | 0,00% | 1,72 | 1,84 | |
MG2UL6 | Call | 210,00 € | -21,96% | 235,00 € | -12,67% | 62,05% | 20.09.24 | 0,10 | 0,00% | 1,96 | 2,08 | |
HC9Z8C | Call | 250,00 € | -7,30% | 275,00 € | 1,97% | 61,70% | 18.12.24 | 0,10 | 0,00% | 1,34 | 1,43 | |
HD59CG | Put | 320,00 € | 18,80% | 280,00 € | 3,95% | 55,46% | 18.06.25 | 0,10 | 0,00% | 2,42 | 2,48 | |
MG0S7N | Put | 350,00 € | 30,16% | 300,00 € | 11,57% | 51,81% | 20.12.24 | 0,10 | 0,00% | 3,67 | 3,79 | |
MG2RLQ | Call | 210,00 € | -21,96% | 235,00 € | -12,67% | 50,69% | 20.12.24 | 0,10 | 0,00% | 1,82 | 1,94 | |
MB9DSJ | Put | 300,00 € | 11,23% | 250,00 € | -7,30% | 48,58% | 21.06.24 | 0,10 | 0,00% | 2,75 | 2,87 | |
ME5158 | Call | 250,00 € | -7,03% | 275,00 € | 2,27% | 47,28% | 20.12.24 | 0,10 | 0,00% | 1,38 | 1,50 | |
HD4N6Y | Put | 360,00 € | 33,48% | 320,00 € | 18,65% | 42,67% | 18.09.24 | 0,10 | 0,00% | 3,38 | 3,47 | |
HD4N70 | Put | 360,00 € | 33,88% | 320,00 € | 19,00% | 40,85% | 18.12.24 | 0,10 | 0,00% | 3,14 | 3,20 | |
HD59CB | Put | 300,00 € | 11,23% | 260,00 € | -3,60% | 39,12% | 19.03.25 | 0,10 | 0,00% | 2,18 | 2,27 | |
HD4N72 | Put | 360,00 € | 33,88% | 320,00 € | 19,00% | 36,90% | 19.03.25 | 0,10 | 0,00% | 2,98 | 3,04 | |
HC8PQ1 | Put | 400,00 € | 48,31% | 375,00 € | 39,04% | 34,17% | 19.06.24 | 0,10 | 0,00% | 2,41 | 2,41 | |
HD4N74 | Put | 360,00 € | 33,88% | 320,00 € | 19,00% | 33,04% | 18.06.25 | 0,10 | 0,00% | 2,87 | 2,93 | |
MG0S7Q | Put | 300,00 € | 11,48% | 250,00 € | -7,10% | 31,79% | 20.09.24 | 0,10 | 0,00% | 2,66 | 2,78 | |
HD59CD | Call | 240,00 € | -10,75% | 280,00 € | 4,13% | 31,71% | 18.06.25 | 0,10 | 0,00% | 2,08 | 2,14 | |
HC3ETB | Put | 460,00 € | 71,07% | 420,00 € | 56,19% | 30,74% | 19.06.24 | 0,10 | 0,00% | 3,94 | 3,87 | |
MB9DSG | Put | 350,00 € | 29,77% | 300,00 € | 11,23% | 30,67% | 21.06.24 | 0,10 | 0,00% | 4,71 | 4,83 | |
ME9L3K | Put | 350,00 € | 29,77% | 325,00 € | 20,50% | 30,58% | 20.12.24 | 0,10 | 0,00% | 1,98 | 2,10 | |
ME9L3L | Put | 350,00 € | 29,77% | 325,00 € | 20,50% | 30,58% | 20.09.24 | 0,10 | 0,00% | 2,13 | 2,25 | |
HD4N71 | Put | 380,00 € | 40,90% | 340,00 € | 26,07% | 27,71% | 18.12.24 | 0,10 | 0,00% | 3,33 | 3,42 | |
HD4N73 | Put | 380,00 € | 41,32% | 340,00 € | 26,44% | 27,41% | 19.03.25 | 0,10 | 0,00% | 3,18 | 3,24 | |
HC3V4N | Put | 480,00 € | 77,98% | 440,00 € | 63,14% | 25,87% | 19.06.24 | 0,10 | 0,00% | 3,91 | 3,89 | |
HD4N75 | Put | 380,00 € | 40,90% | 340,00 € | 26,07% | 25,52% | 18.06.25 | 0,10 | 0,00% | 3,03 | 3,12 | |
HD4N6Z | Put | 380,00 € | 41,32% | 340,00 € | 26,44% | 25,12% | 18.09.24 | 0,10 | 0,00% | 3,61 | 3,67 | |
HC3ETA | Put | 420,00 € | 56,19% | 380,00 € | 41,32% | 21,06% | 19.06.24 | 0,10 | 0,00% | 3,94 | 3,91 |