Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 693 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8ZRG SW8ZRH SW8ZRF. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW8ZRG | Call | 28,00 $ | -1,15% | 332,53 | 0,01% | -38,66% | 10.05.24 | 332,53 | 1,00 | 0,00% | 0,38 | 0,079 | |
SW8ZRH | Call | 28,50 $ | 0,62% | 166,61 | 7,05% | 36,01% | 10.05.24 | 597,04 | 1,00 | 0,00% | 0,14 | 0,044 | |
SW8ZRF | Call | 27,50 $ | -2,91% | 138,26 | 0,01% | -100,08% | 10.05.24 | 138,26 | 1,00 | 0,00% | 0,76 | 0,19 | |
VD2PCK | Call | 29,50 $ | -0,43% | 128,60 | 0,01% | 15,81% | 17.05.24 | 128,60 | 1,00 | 11,11% | 0,26 | 0,29 | |
VD3289 | Put | 29,50 $ | 0,57% | 51,49 | 9,39% | 56,13% | 17.05.24 | 153,31 | 1,00 | 11,70% | 0,14 | 0,16 | |
VD18LB | Call | 29,00 $ | -1,60% | 50,27 | 0,01% | 17,73% | 17.05.24 | 50,27 | 1,00 | 5,97% | 0,63 | 0,67 | |
VD3TJ3 | Call | 30,00 $ | 1,48% | 42,09 | 10,67% | 87,19% | 17.05.24 | 236,75 | 1,00 | 30,77% | 0,072 | 0,104 | |
VD3283 | Put | 29,00 $ | 2,24% | 30,66 | 14,20% | 123,17% | 17.05.24 | 223,59 | 1,00 | 73,77% | 0,032 | 0,122 | |
VD1Z22 | Call | 28,50 $ | -3,89% | 24,79 | 0,01% | 6,34% | 17.05.24 | 24,79 | 1,00 | 2,70% | 1,09 | 1,12 | |
VD3TJZ | Put | 28,50 $ | 3,59% | 21,97 | 19,40% | 184,86% | 17.05.24 | 223,14 | 1,00 | 82,79% | 0,021 | 0,122 | |
VD3TJ0 | Call | 30,50 $ | 3,17% | 20,13 | 18,04% | 173,31% | 17.05.24 | 163,03 | 1,00 | 95,21% | 0,008 | 0,167 | |
VD3TJ2 | Call | 31,00 $ | 5,45% | 17,42 | 23,50% | 266,55% | 17.05.24 | 265,36 | 1,00 | 99,02% | 0,001 | 0,102 | |
VM9P0B | Call | 28,00 $ | -5,75% | 17,07 | 0,01% | 5,00% | 17.05.24 | 17,07 | 1,00 | 1,94% | 1,55 | 1,58 | |
MB09PP | Call | 28,50 $ | -3,98% | 15,69 | 0,01% | 20,42% | 21.06.24 | 15,69 | 1,00 | 1,12% | 1,77 | 1,79 | |
VD1P5N | Call | 27,50 $ | -6,76% | 15,52 | 0,01% | -14,36% | 17.05.24 | 15,52 | 1,00 | 1,49% | 2,01 | 2,04 | |
VU9Z0E | Call | 28,50 $ | -4,04% | 15,52 | 0,01% | 20,46% | 21.06.24 | 15,52 | 1,00 | 0,58% | 1,72 | 1,73 | |
VU1EG0 | Call | 29,00 $ | -2,34% | 14,79 | 8,51% | 25,93% | 21.06.24 | 18,57 | 1,00 | 0,69% | 1,45 | 1,46 | |
MB0F9R | Call | 29,00 $ | -2,38% | 14,18 | 8,97% | 27,08% | 21.06.24 | 17,97 | 1,00 | 1,32% | 1,49 | 1,51 | |
VD3TJG | Put | 26,50 $ | 10,37% | 13,90 | 22,42% | 92,67% | 21.06.24 | 194,48 | 1,00 | 7,81% | 0,114 | 0,124 | |
VD3TJF | Put | 27,00 $ | 8,68% | 13,56 | 21,57% | 80,34% | 21.06.24 | 132,17 | 1,00 | 5,29% | 0,173 | 0,183 | |
VU56Y6 | Put | 26,00 $ | 12,36% | 13,55 | 23,38% | 108,09% | 21.06.24 | 296,52 | 1,00 | 20,65% | 0,073 | 0,092 | |
VU1EHF | Call | 28,00 $ | -5,64% | 13,51 | 0,01% | 14,99% | 21.06.24 | 13,51 | 1,00 | 0,49% | 2,04 | 2,05 | |
MB09PN | Call | 28,00 $ | -5,65% | 13,31 | 0,01% | 15,83% | 21.06.24 | 13,31 | 1,00 | 0,95% | 2,08 | 2,10 | |
VD329A | Put | 29,50 $ | 0,57% | 13,27 | 14,23% | 33,27% | 21.06.24 | 29,98 | 1,00 | 1,08% | 0,90 | 0,91 | |
MG24JL | Put | 28,00 $ | 4,83% | 13,18 | 18,63% | 54,62% | 21.06.24 | 63,00 | 1,00 | 5,00% | 0,39 | 0,41 | |
VD3TJC | Put | 27,50 $ | 6,99% | 13,15 | 20,70% | 68,88% | 21.06.24 | 90,76 | 1,00 | 3,70% | 0,25 | 0,26 | |
VD328W | Put | 29,00 $ | 2,30% | 13,01 | 16,48% | 41,13% | 21.06.24 | 39,56 | 1,00 | 1,41% | 0,68 | 0,69 | |
VD3TJB | Put | 28,00 $ | 5,28% | 12,89 | 19,52% | 58,05% | 21.06.24 | 64,81 | 1,00 | 2,56% | 0,36 | 0,37 | |
MG24JS | Put | 27,00 $ | 9,11% | 12,84 | 22,36% | 84,11% | 21.06.24 | 129,46 | 1,00 | 9,43% | 0,194 | 0,214 | |
VD3TJA | Put | 28,50 $ | 3,59% | 12,75 | 18,08% | 48,34% | 21.06.24 | 47,76 | 1,00 | 1,89% | 0,51 | 0,52 | |
MG24JN | Put | 27,50 $ | 6,91% | 12,73 | 20,88% | 68,79% | 21.06.24 | 85,02 | 1,00 | 6,67% | 0,27 | 0,29 | |
MG24JU | Put | 26,50 $ | 10,80% | 12,69 | 23,67% | 96,85% | 21.06.24 | 172,90 | 1,00 | 12,58% | 0,139 | 0,159 | |
VD3TJN | Call | 29,50 $ | -0,20% | 12,58 | 14,49% | 33,93% | 21.06.24 | 23,88 | 1,00 | 0,83% | 1,21 | 1,22 | |
MB5AAQ | Put | 26,00 $ | 12,43% | 12,35 | 25,07% | 109,65% | 21.06.24 | 220,24 | 1,00 | 16,00% | 0,105 | 0,125 | |
MG2NCP | Put | 28,50 $ | 3,88% | 12,33 | 18,73% | 50,82% | 21.06.24 | 47,84 | 1,00 | 3,64% | 0,53 | 0,55 | |
MB0F9S | Call | 29,50 $ | -0,62% | 12,05 | 14,52% | 34,32% | 21.06.24 | 21,49 | 1,00 | 1,57% | 1,26 | 1,28 | |
VD3TH1 | Call | 28,00 $ | -5,26% | 12,04 | 0,01% | 15,67% | 19.07.24 | 12,04 | 1,00 | 0,43% | 2,36 | 2,37 | |
MB1E7D | Put | 25,50 $ | 14,03% | 11,88 | 26,66% | 122,60% | 21.06.24 | 267,50 | 1,00 | 20,00% | 0,08 | 0,10 | |
VU1EGX | Call | 30,00 $ | 1,01% | 11,88 | 16,93% | 40,37% | 21.06.24 | 26,78 | 1,00 | 1,00% | 1,01 | 1,02 | |
VD3TJR | Call | 30,50 $ | 3,18% | 11,43 | 19,90% | 52,10% | 21.06.24 | 34,03 | 1,00 | 1,19% | 0,85 | 0,86 | |
VD5KNX | Put | 25,50 $ | 13,38% | 11,42 | 21,70% | 71,68% | 19.07.24 | 189,43 | 1,00 | 7,52% | 0,119 | 0,129 | |
VD3TH2 | Put | 25,00 $ | 15,42% | 11,41 | 22,80% | 81,40% | 19.07.24 | 266,88 | 1,00 | 10,53% | 0,082 | 0,092 | |
MB10FA | Call | 30,00 $ | 0,98% | 11,34 | 17,59% | 42,02% | 21.06.24 | 25,29 | 1,00 | 1,85% | 1,06 | 1,08 | |
MB18H2 | Put | 25,00 $ | 15,71% | 11,30 | 28,43% | 136,41% | 21.06.24 | 317,26 | 1,00 | 23,53% | 0,065 | 0,085 | |
VU9V3R | Call | 27,50 $ | -7,46% | 11,29 | 0,01% | 11,92% | 21.06.24 | 11,29 | 1,00 | 0,42% | 2,38 | 2,39 | |
MD99KD | Call | 27,50 $ | -7,41% | 11,15 | 0,01% | 13,31% | 21.06.24 | 11,15 | 1,00 | 0,82% | 2,42 | 2,44 | |
VD5KN5 | Call | 28,50 $ | -3,20% | 11,11 | 8,71% | 21,01% | 19.07.24 | 13,75 | 1,00 | 0,49% | 2,07 | 2,08 | |
VU1EHA | Call | 31,00 $ | 4,35% | 11,07 | 21,58% | 59,73% | 21.06.24 | 37,42 | 1,00 | 1,41% | 0,71 | 0,72 | |
VM9P0F | Call | 27,00 $ | -9,01% | 11,05 | 0,01% | 1,83% | 17.05.24 | 11,05 | 1,00 | 0,80% | 2,49 | 2,51 | |
VD3THQ | Put | 26,00 $ | 12,04% | 11,00 | 21,54% | 65,85% | 19.07.24 | 136,79 | 1,00 | 5,38% | 0,171 | 0,181 | |
MB15Y3 | Call | 30,50 $ | 2,78% | 11,00 | 20,08% | 51,41% | 21.06.24 | 30,66 | 1,00 | 2,17% | 0,89 | 0,91 | |
VD5PBA | Put | 27,50 $ | 6,31% | 10,90 | 18,00% | 41,70% | 19.07.24 | 56,31 | 1,00 | 2,17% | 0,43 | 0,44 | |
VD3TJT | Call | 31,50 $ | 6,56% | 10,86 | 23,88% | 74,01% | 21.06.24 | 46,93 | 1,00 | 1,67% | 0,60 | 0,61 |