Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 276 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4FPE | Put | 4,00 $ | -15,60% | 5,31 | 0,01% | 29,67% | 19.06.24 | 5,31 | 1,00 | -43,33% | 0,86 | 0,60 | |
| HD548F | Call | 2,50 $ | -27,75% | 4,62 | 0,01% | -55,68% | 19.06.24 | 4,62 | 1,00 | -39,13% | 0,96 | 0,69 | |
| HD4WAF | Call | 3,00 $ | -13,30% | 3,18 | 0,01% | 165,63% | 19.06.24 | 3,18 | 1,00 | 32,00% | 0,68 | 1,00 | |
| HS5RPP | Call | 4,00 $ | 15,60% | 2,11 | 76,92% | 317,45% | 21.06.24 | 6,78 | 1,00 | 86,30% | 0,063 | 0,46 | |
| HD4WAG | Call | 3,50 $ | 1,15% | 2,06 | 82,03% | 249,00% | 19.06.24 | 3,84 | 1,00 | 42,17% | 0,48 | 0,83 | |
| HD4FPC | Call | 4,00 $ | 15,60% | 1,98 | 100,07% | 323,72% | 19.06.24 | 5,05 | 1,00 | 44,44% | 0,35 | 0,63 | |
| HD4FPF | Put | 5,00 $ | -44,50% | 1,98 | 0,01% | 16,93% | 18.09.24 | 1,98 | 1,00 | -21,74% | 1,96 | 1,61 | |
| HD548G | Call | 4,50 $ | 30,05% | 1,95 | 112,04% | 415,74% | 19.06.24 | 6,50 | 1,00 | 46,94% | 0,26 | 0,49 | |
| ME893H | Call | 6,40 $ | 203,17% | 1,85 | 117,22% | 192,67% | 20.06.25 | 4,57 | 0,10 | 0,00% | 0,038 | 0,043 | |
| ME893C | Call | 6,20 $ | 193,70% | 1,83 | 118,11% | 185,43% | 20.06.25 | 4,37 | 0,10 | 0,00% | 0,04 | 0,045 | |
| HD1053 | Call | 5,00 $ | 44,50% | 1,74 | 124,35% | 536,46% | 19.06.24 | 7,08 | 1,00 | 62,22% | 0,17 | 0,45 | |
| HD1054 | Call | 5,00 $ | 44,50% | 1,73 | 89,38% | 178,72% | 18.09.24 | 5,14 | 1,00 | 11,29% | 0,55 | 0,62 | |
| HD4FPH | Put | 5,00 $ | -44,50% | 1,72 | 0,01% | 22,21% | 18.12.24 | 1,72 | 1,00 | -14,05% | 2,11 | 1,85 | |
| ME893E | Call | 6,20 $ | 193,70% | 1,68 | 135,33% | 314,61% | 20.12.24 | 4,92 | 0,10 | 0,00% | 0,021 | 0,04 | |
| HD4WAH | Put | 2,00 $ | 42,20% | 1,65 | 102,01% | 406,25% | 19.06.24 | 45,49 | 1,00 | 98,57% | 0,001 | 0,07 | |
| ME893G | Call | 6,40 $ | 203,17% | 1,65 | 136,47% | 328,54% | 20.12.24 | 4,92 | 0,10 | 0,00% | 0,02 | 0,04 | |
| HD4FPL | Put | 5,00 $ | -44,50% | 1,62 | 0,01% | 20,29% | 19.03.25 | 1,62 | 1,00 | -10,66% | 2,18 | 1,97 | |
| HD548H | Call | 3,00 $ | -13,30% | 1,57 | 55,22% | 91,81% | 18.09.24 | 2,17 | 1,00 | 26,53% | 1,08 | 1,47 | |
| HD4FPM | Put | 5,00 $ | -44,50% | 1,52 | 0,01% | 19,12% | 18.06.25 | 1,52 | 1,00 | -8,61% | 2,27 | 2,09 | |
| HS3XRS | Call | 5,00 $ | 44,50% | 1,52 | 113,20% | 596,68% | 21.06.24 | 7,96 | 1,00 | 99,75% | 0,001 | 0,40 | |
| HD548J | Call | 4,50 $ | 30,04% | 1,51 | 89,70% | 160,27% | 18.09.24 | 3,66 | 1,00 | 22,99% | 0,67 | 0,87 | |
| HD4WAJ | Call | 4,00 $ | 15,60% | 1,51 | 82,96% | 133,07% | 18.09.24 | 3,12 | 1,00 | 23,53% | 0,78 | 1,02 | |
| ME893D | Call | 6,20 $ | 193,70% | 1,50 | 161,22% | 508,69% | 20.09.24 | 4,92 | 0,10 | 0,00% | 0,011 | 0,04 | |
| ME893F | Call | 6,40 $ | 203,17% | 1,49 | 163,67% | 531,21% | 20.09.24 | 4,92 | 0,10 | 0,00% | 0,011 | 0,04 | |
| HS5RPQ | Call | 4,00 $ | 15,60% | 1,46 | 60,10% | 80,33% | 20.12.24 | 3,12 | 1,00 | 39,22% | 0,61 | 1,01 | |
| HS3XQS | Call | 4,00 $ | 15,60% | 1,44 | 58,00% | 72,55% | 17.01.25 | 3,03 | 1,00 | 37,74% | 0,65 | 1,05 | |
| HC548F | Call | 15,00 $ | 333,50% | 1,41 | 172,01% | >999,99% | 19.06.24 | 41,36 | 1,00 | 98,70% | 0,001 | 0,077 | |
| HD1055 | Call | 5,00 $ | 44,50% | 1,40 | 65,93% | 67,83% | 18.06.25 | 3,28 | 1,00 | 0,00% | 0,97 | 0,97 | |
| HD4WAL | Put | 5,00 $ | -44,50% | 1,36 | 0,01% | 18,27% | 17.12.25 | 1,36 | 1,00 | -5,11% | 2,47 | 2,35 | |
| HS5RPR | Call | 5,00 $ | 44,50% | 1,35 | 70,83% | 117,95% | 20.12.24 | 3,93 | 1,00 | 48,78% | 0,41 | 0,81 | |
| HC6C9X | Call | 10,00 $ | 189,00% | 1,35 | 97,63% | 327,79% | 18.12.24 | 8,61 | 1,00 | 40,54% | 0,22 | 0,37 | |
| HD4WAM | Put | 5,00 $ | -44,50% | 1,34 | 0,01% | 17,99% | 14.01.26 | 1,34 | 1,00 | -5,04% | 2,50 | 2,38 | |
| HS5RPS | Call | 5,00 $ | 44,50% | 1,34 | 68,21% | 105,86% | 17.01.25 | 3,79 | 1,00 | 47,62% | 0,45 | 0,85 | |
| HG96TQ | Call | 12,00 $ | 246,80% | 1,33 | 201,38% | >999,99% | 19.06.24 | 7,96 | 1,00 | 99,75% | 0,001 | 0,40 | |
| HD0BEQ | Call | 10,00 $ | 189,00% | 1,29 | 96,94% | 296,85% | 15.01.25 | 7,24 | 1,00 | 38,64% | 0,27 | 0,44 | |
| HD548K | Call | 4,00 $ | 15,60% | 1,29 | 74,50% | 91,16% | 18.12.24 | 2,49 | 1,00 | 24,22% | 0,97 | 1,28 | |
| HD4FPG | Call | 5,00 $ | 44,50% | 1,28 | 84,50% | 125,04% | 18.12.24 | 3,12 | 1,00 | 25,49% | 0,76 | 1,02 | |
| HS3XRT | Call | 6,00 $ | 73,40% | 1,27 | 145,90% | 898,88% | 21.06.24 | 7,96 | 1,00 | 99,75% | 0,001 | 0,40 | |
| HD548M | Call | 4,00 $ | 15,60% | 1,26 | 71,21% | 83,04% | 15.01.25 | 2,43 | 1,00 | 25,95% | 0,97 | 1,31 | |
| HS3XQV | Call | 4,00 $ | 15,60% | 1,26 | 54,82% | 51,69% | 20.06.25 | 2,45 | 1,00 | 31,01% | 0,88 | 1,28 | |
| HS3XRZ | Call | 6,00 $ | 73,40% | 1,26 | 74,69% | 142,46% | 17.01.25 | 4,55 | 1,00 | 57,14% | 0,31 | 0,71 | |
| HS3XRV | Call | 6,00 $ | 73,40% | 1,26 | 79,36% | 160,87% | 20.12.24 | 4,55 | 1,00 | 56,34% | 0,30 | 0,70 | |
| HD4FPJ | Call | 5,00 $ | 44,50% | 1,24 | 81,68% | 114,31% | 15.01.25 | 2,98 | 1,00 | 28,04% | 0,77 | 1,07 | |
| HC6857 | Call | 10,00 $ | 189,00% | 1,24 | 175,60% | >999,99% | 19.06.24 | 19,90 | 1,00 | 99,38% | 0,001 | 0,16 | |
| HD0U1P | Put | 5,00 $ | -44,50% | 1,22 | 0,01% | 55,29% | 15.01.25 | 1,22 | 1,00 | 20,23% | 2,09 | 2,62 | |
| HD5J62 | Call | 4,00 $ | 15,60% | 1,19 | 68,74% | 71,06% | 19.03.25 | 2,21 | 1,00 | 25,69% | 1,07 | 1,44 | |
| HS3XS0 | Call | 7,00 $ | 102,30% | 1,18 | 79,87% | 181,40% | 17.01.25 | 5,22 | 1,00 | 65,57% | 0,20 | 0,60 | |
| HS3XRW | Call | 7,00 $ | 102,30% | 1,18 | 86,87% | 206,44% | 20.12.24 | 4,98 | 1,00 | 62,50% | 0,23 | 0,63 | |
| HD4FPK | Call | 5,00 $ | 44,50% | 1,17 | 77,30% | 95,66% | 19.03.25 | 2,68 | 1,00 | 27,73% | 0,86 | 1,19 | |
| ME88Z8 | Put | 4,00 $ | -89,48% | 1,14 | 0,01% | -4,77% | 20.09.24 | 1,14 | 0,10 | 0,00% | 0,169 | 0,172 |
