Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD31CC | Call | 5,50 NOK | -5,79% | 8,37 | 0,01% | 55,01% | 19.06.24 | 8,37 | 1,00 | 16,67% | 0,05 | 0,06 | |
HD5HUV | Call | 5,20 NOK | -10,92% | 6,61 | 0,01% | 37,57% | 19.06.24 | 6,61 | 1,00 | 13,16% | 0,066 | 0,076 | |
HD4W7E | Call | 5,80 NOK | -0,65% | 5,84 | 29,03% | 77,77% | 19.06.24 | 10,69 | 1,00 | 21,28% | 0,037 | 0,047 | |
HD21MV | Call | 5,00 NOK | -14,35% | 5,52 | 0,01% | 33,62% | 19.06.24 | 5,52 | 1,00 | 10,99% | 0,081 | 0,091 | |
HD1V0U | Call | 6,00 NOK | 2,78% | 5,12 | 37,45% | 101,25% | 19.06.24 | 11,68 | 1,00 | 23,26% | 0,033 | 0,043 | |
HD3KES | Call | 6,50 NOK | 11,34% | 4,95 | 44,00% | 147,49% | 19.06.24 | 19,32 | 1,00 | 38,46% | 0,016 | 0,026 | |
HD5HUW | Call | 6,80 NOK | 16,48% | 4,71 | 47,16% | 182,69% | 19.06.24 | 25,11 | 1,00 | 50,00% | 0,01 | 0,02 | |
HD0A97 | Call | 7,00 NOK | 19,91% | 4,40 | 51,43% | 211,50% | 19.06.24 | 26,43 | 1,00 | 52,63% | 0,009 | 0,019 | |
HD21MW | Call | 7,50 NOK | 28,47% | 3,90 | 54,70% | 277,30% | 19.06.24 | 38,62 | 1,00 | 76,92% | 0,003 | 0,013 | |
HD21MX | Call | 5,00 NOK | -14,35% | 3,86 | 0,01% | 31,97% | 18.09.24 | 3,86 | 1,00 | 7,69% | 0,12 | 0,13 | |
HD4W7D | Call | 4,50 NOK | -22,92% | 3,86 | 0,01% | 26,51% | 19.06.24 | 3,86 | 1,00 | 7,69% | 0,12 | 0,13 | |
HD0348 | Put | 5,00 NOK | 14,35% | 3,82 | 52,84% | 167,22% | 19.06.24 | 22,82 | 1,00 | 45,45% | 0,012 | 0,022 | |
HC9M3G | Call | 8,00 NOK | 37,04% | 3,63 | 58,42% | 346,64% | 19.06.24 | 55,79 | 1,00 | 88,89% | 0,001 | 0,009 | |
HD4W7F | Call | 5,50 NOK | -5,79% | 3,53 | 25,01% | 37,51% | 18.09.24 | 5,18 | 1,00 | 10,31% | 0,087 | 0,097 | |
HD3KET | Call | 5,00 NOK | -14,35% | 3,28 | 9,78% | 25,24% | 18.12.24 | 3,35 | 1,00 | 6,67% | 0,14 | 0,15 | |
HD28LS | Call | 6,00 NOK | 2,78% | 2,92 | 38,75% | 55,20% | 18.09.24 | 5,84 | 1,00 | 11,63% | 0,076 | 0,086 | |
HD4W7G | Call | 7,50 NOK | 28,47% | 2,85 | 50,37% | 103,25% | 18.09.24 | 11,41 | 1,00 | 22,73% | 0,034 | 0,044 | |
HD1QYA | Call | 7,00 NOK | 19,91% | 2,72 | 50,07% | 88,34% | 18.09.24 | 8,37 | 1,00 | 16,67% | 0,05 | 0,06 | |
HD0A99 | Call | 8,00 NOK | 37,04% | 2,68 | 55,63% | 125,34% | 18.09.24 | 12,25 | 1,00 | 24,39% | 0,031 | 0,041 | |
HC9M3J | Call | 9,00 NOK | 54,17% | 2,64 | 58,78% | 165,66% | 18.09.24 | 17,93 | 1,00 | 35,71% | 0,018 | 0,028 | |
HD43L4 | Call | 5,00 NOK | -14,35% | 2,42 | 20,47% | 22,71% | 19.03.25 | 2,95 | 1,00 | 5,88% | 0,16 | 0,17 | |
HD0A9A | Put | 5,00 NOK | 14,35% | 2,27 | 48,30% | 70,16% | 18.09.24 | 9,13 | 1,00 | 18,18% | 0,045 | 0,055 | |
HD21MY | Call | 6,00 NOK | 2,78% | 2,22 | 40,48% | 43,40% | 18.12.24 | 4,18 | 1,00 | 8,33% | 0,11 | 0,12 | |
HD1V0V | Call | 7,00 NOK | 19,91% | 2,19 | 47,87% | 60,90% | 18.12.24 | 5,71 | 1,00 | 11,36% | 0,078 | 0,088 | |
HC9M3P | Call | 10,00 NOK | 71,30% | 2,17 | 58,51% | 128,94% | 18.12.24 | 12,55 | 1,00 | 25,00% | 0,03 | 0,04 | |
HC9YAU | Call | 8,00 NOK | 37,04% | 2,16 | 53,24% | 82,28% | 18.12.24 | 7,39 | 1,00 | 14,71% | 0,058 | 0,068 | |
HD1QYB | Call | 11,00 NOK | 88,43% | 2,16 | 59,96% | 153,89% | 18.12.24 | 16,20 | 1,00 | 32,26% | 0,021 | 0,031 | |
HD0TRA | Call | 9,00 NOK | 54,17% | 2,15 | 56,81% | 105,29% | 18.12.24 | 9,47 | 1,00 | 18,87% | 0,043 | 0,053 | |
HC96EL | Call | 10,00 NOK | 71,30% | 2,14 | 97,26% | 664,92% | 19.06.24 | 31,38 | 1,00 | 93,75% | 0,001 | 0,016 | |
HD4FHK | Call | 6,00 NOK | 2,78% | 2,08 | 36,94% | 33,39% | 19.03.25 | 3,86 | 1,00 | 7,69% | 0,12 | 0,13 | |
HD1HKB | Call | 13,00 NOK | 122,69% | 2,05 | 61,42% | 205,73% | 18.12.24 | 26,43 | 1,00 | 52,63% | 0,009 | 0,019 | |
HD5HUX | Call | 7,00 NOK | 19,91% | 2,03 | 43,84% | 46,38% | 19.03.25 | 5,02 | 1,00 | 10,00% | 0,09 | 0,10 | |
HC9M3K | Call | 10,00 NOK | 71,30% | 2,00 | 60,24% | 210,95% | 18.09.24 | 20,92 | 1,00 | 83,33% | 0,004 | 0,024 | |
HD1380 | Call | 11,00 NOK | 88,43% | 1,99 | 60,56% | 253,47% | 18.09.24 | 33,47 | 1,00 | 93,33% | 0,001 | 0,015 | |
HD43L5 | Call | 8,00 NOK | 37,04% | 1,99 | 49,00% | 61,92% | 19.03.25 | 6,20 | 1,00 | 12,35% | 0,071 | 0,081 | |
HD0A98 | Call | 9,00 NOK | 54,17% | 1,97 | 93,41% | 533,34% | 19.06.24 | 17,93 | 1,00 | 96,43% | 0,001 | 0,028 | |
HD4W7H | Call | 9,00 NOK | 54,17% | 1,96 | 52,85% | 78,63% | 19.03.25 | 7,50 | 1,00 | 14,93% | 0,057 | 0,067 | |
HD4FHL | Call | 10,00 NOK | 71,30% | 1,95 | 55,73% | 96,03% | 19.03.25 | 8,97 | 1,00 | 17,86% | 0,046 | 0,056 | |
HD4W7J | Call | 7,00 NOK | 19,91% | 1,82 | 43,42% | 39,54% | 18.06.25 | 4,18 | 1,00 | 8,33% | 0,11 | 0,12 | |
HC9M3L | Call | 12,00 NOK | 105,56% | 1,78 | 68,20% | 302,07% | 18.09.24 | 29,54 | 1,00 | 94,12% | 0,001 | 0,017 | |
HD1HKC | Put | 5,00 NOK | 14,35% | 1,76 | 45,64% | 48,29% | 18.12.24 | 6,52 | 1,00 | 12,99% | 0,067 | 0,077 | |
HC8UU3 | Call | 12,00 NOK | 105,56% | 1,76 | 60,75% | 181,10% | 18.12.24 | 17,31 | 1,00 | 68,97% | 0,009 | 0,029 | |
HD21MZ | Call | 6,00 NOK | 2,78% | 1,75 | 39,66% | 31,26% | 18.06.25 | 3,14 | 1,00 | 6,25% | 0,15 | 0,16 | |
HD1HKF | Call | 12,00 NOK | 105,56% | 1,70 | 60,12% | 106,25% | 18.06.25 | 8,23 | 1,00 | 16,39% | 0,051 | 0,061 | |
HC9YAS | Call | 11,00 NOK | 88,43% | 1,69 | 116,92% | 830,28% | 19.06.24 | 21,83 | 1,00 | 95,65% | 0,001 | 0,023 | |
HD1HKE | Call | 10,00 NOK | 71,30% | 1,67 | 57,41% | 79,46% | 18.06.25 | 5,98 | 1,00 | 11,90% | 0,074 | 0,084 | |
HD1HKD | Call | 8,00 NOK | 37,04% | 1,63 | 53,04% | 55,00% | 18.06.25 | 4,18 | 1,00 | 8,33% | 0,11 | 0,12 | |
HD43L6 | Put | 5,00 NOK | 14,35% | 1,62 | 41,24% | 36,43% | 19.03.25 | 5,91 | 1,00 | 11,76% | 0,075 | 0,085 | |
HC7Y7P | Call | 12,00 NOK | 105,56% | 1,60 | 127,40% | 981,42% | 19.06.24 | 22,82 | 1,00 | 95,45% | 0,001 | 0,022 | |
HC9ABA | Call | 14,00 NOK | 139,82% | 1,57 | 139,16% | >999,99% | 19.06.24 | 31,38 | 1,00 | 93,75% | 0,001 | 0,016 |