Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 598 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG7X74 | Put | 27.800,00 Pkt | -1,25% | 42,90 | 0,01% | 11,68% | 19.06.24 | 42,90 | 0,001 | 4,84% | 0,60 | 0,63 | |
HG7X73 | Put | 28.000,00 Pkt | -1,91% | 37,64 | 0,01% | 8,00% | 19.06.24 | 37,64 | 0,001 | 4,11% | 0,71 | 0,74 | |
HC7NSK | Put | 28.000,00 Pkt | -1,94% | 35,21 | 0,01% | 8,21% | 18.06.24 | 35,21 | 0,001 | 11,54% | 0,69 | 0,78 | |
HG7X75 | Put | 27.600,00 Pkt | -0,46% | 31,81 | 5,52% | 15,42% | 19.06.24 | 52,83 | 0,001 | 5,77% | 0,49 | 0,52 | |
HG7X72 | Put | 28.200,00 Pkt | -2,69% | 31,21 | 0,01% | 5,53% | 19.06.24 | 31,21 | 0,001 | 3,49% | 0,84 | 0,87 | |
HS0F3A | Call | 27.000,00 Pkt | -1,73% | 30,87 | 0,01% | 16,29% | 19.06.24 | 30,87 | 0,001 | 3,41% | 0,86 | 0,89 | |
HC7NS7 | Call | 27.000,00 Pkt | -1,72% | 28,03 | 0,01% | 16,87% | 18.06.24 | 28,03 | 0,001 | 8,91% | 0,92 | 1,01 | |
HG7X76 | Put | 27.400,00 Pkt | 0,22% | 27,75 | 7,47% | 20,05% | 19.06.24 | 61,03 | 0,001 | 6,98% | 0,40 | 0,43 | |
HG7TNC | Put | 28.400,00 Pkt | -3,37% | 27,20 | 0,01% | 3,30% | 19.06.24 | 27,20 | 0,001 | 2,97% | 0,97 | 1,00 | |
HS0F39 | Call | 26.800,00 Pkt | -2,42% | 27,19 | 0,01% | 13,53% | 19.06.24 | 27,19 | 0,001 | 2,91% | 0,99 | 1,02 | |
HS0F3B | Call | 27.200,00 Pkt | -0,99% | 27,16 | 5,71% | 17,91% | 19.06.24 | 37,63 | 0,001 | 4,05% | 0,71 | 0,74 | |
HG7X77 | Put | 27.200,00 Pkt | 1,00% | 26,50 | 8,76% | 24,85% | 19.06.24 | 76,32 | 0,001 | 8,33% | 0,33 | 0,36 | |
HG7X5R | Call | 28.800,00 Pkt | 4,88% | 25,97 | 11,86% | 56,54% | 19.06.24 | 266,61 | 0,001 | 28,30% | 0,076 | 0,106 | |
HS0F3C | Call | 27.400,00 Pkt | -0,27% | 25,78 | 7,44% | 20,21% | 19.06.24 | 46,57 | 0,001 | 5,00% | 0,57 | 0,60 | |
HG7X78 | Put | 27.000,00 Pkt | 1,67% | 25,58 | 9,75% | 29,73% | 19.06.24 | 91,53 | 0,001 | 10,00% | 0,27 | 0,30 | |
HG7X5P | Call | 28.600,00 Pkt | 4,13% | 25,38 | 11,82% | 50,19% | 19.06.24 | 188,12 | 0,001 | 20,27% | 0,119 | 0,149 | |
HG7TNB | Call | 28.400,00 Pkt | 3,40% | 25,12 | 11,47% | 44,08% | 19.06.24 | 143,80 | 0,001 | 15,62% | 0,165 | 0,195 | |
HS0F3D | Call | 27.600,00 Pkt | 0,47% | 25,00 | 8,73% | 23,85% | 19.06.24 | 57,23 | 0,001 | 6,12% | 0,45 | 0,48 | |
HG7X5J | Call | 28.000,00 Pkt | 1,91% | 24,89 | 10,34% | 32,67% | 19.06.24 | 88,63 | 0,001 | 0,00% | 0,28 | 0,31 | |
HG7X5T | Call | 29.000,00 Pkt | 5,61% | 24,83 | 12,57% | 63,83% | 19.06.24 | 308,55 | 0,001 | 32,97% | 0,061 | 0,091 | |
HG7X5L | Call | 28.200,00 Pkt | 2,64% | 24,74 | 11,05% | 38,24% | 19.06.24 | 109,90 | 0,001 | 0,00% | 0,21 | 0,24 | |
HG7X79 | Put | 26.800,00 Pkt | 2,45% | 24,37 | 10,90% | 36,19% | 19.06.24 | 109,89 | 0,001 | 12,00% | 0,22 | 0,25 | |
HG7X5V | Call | 29.200,00 Pkt | 6,33% | 24,22 | 12,95% | 70,93% | 19.06.24 | 386,78 | 0,001 | 41,67% | 0,041 | 0,071 | |
HS0F3E | Call | 27.800,00 Pkt | 1,22% | 24,12 | 9,92% | 28,79% | 19.06.24 | 68,66 | 0,001 | 7,32% | 0,37 | 0,40 | |
HS0F38 | Call | 26.600,00 Pkt | -3,12% | 23,47 | 0,01% | 12,30% | 19.06.24 | 23,47 | 0,001 | 2,52% | 1,16 | 1,19 | |
HC9XJV | Put | 28.000,00 Pkt | -1,92% | 23,28 | 2,18% | 5,71% | 17.09.24 | 25,20 | 0,001 | 8,18% | 1,01 | 1,10 | |
HG7X5F | Call | 29.400,00 Pkt | 7,06% | 23,26 | 13,29% | 78,25% | 19.06.24 | 481,77 | 0,001 | 51,72% | 0,027 | 0,057 | |
HG7X7A | Put | 26.600,00 Pkt | 3,14% | 23,18 | 12,00% | 42,45% | 19.06.24 | 124,83 | 0,001 | 15,45% | 0,186 | 0,22 | |
HG7X71 | Put | 28.600,00 Pkt | -4,15% | 23,08 | 0,01% | 2,02% | 19.06.24 | 23,08 | 0,001 | 2,59% | 1,14 | 1,17 | |
HC7NSJ | Put | 27.000,00 Pkt | 1,72% | 22,97 | 9,54% | 27,10% | 18.06.24 | 80,80 | 0,001 | 25,71% | 0,26 | 0,35 | |
HS1465 | Put | 28.200,00 Pkt | -2,64% | 22,90 | 0,01% | 5,05% | 18.09.24 | 22,90 | 0,001 | 2,52% | 1,17 | 1,20 | |
HS1464 | Put | 28.000,00 Pkt | -1,95% | 22,51 | 2,50% | 6,03% | 18.09.24 | 24,97 | 0,001 | 2,75% | 1,06 | 1,09 | |
HG7X7B | Put | 26.400,00 Pkt | 3,88% | 22,33 | 12,92% | 49,12% | 19.06.24 | 146,88 | 0,001 | 16,13% | 0,154 | 0,184 | |
HG7X5E | Call | 29.600,00 Pkt | 7,74% | 22,12 | 13,52% | 85,12% | 19.06.24 | 597,25 | 0,001 | 63,83% | 0,017 | 0,047 | |
HG7X7C | Put | 26.200,00 Pkt | 4,58% | 21,52 | 13,80% | 55,65% | 19.06.24 | 168,44 | 0,001 | 18,87% | 0,128 | 0,158 | |
HG7X7D | Put | 26.000,00 Pkt | 5,33% | 21,29 | 14,34% | 62,46% | 19.06.24 | 211,26 | 0,001 | 23,26% | 0,097 | 0,127 | |
HC7NS8 | Call | 28.000,00 Pkt | 1,92% | 21,23 | 10,20% | 30,19% | 18.06.24 | 72,30 | 0,001 | 23,68% | 0,29 | 0,38 | |
HS1466 | Put | 28.400,00 Pkt | -3,43% | 21,12 | 0,01% | 3,82% | 18.09.24 | 21,12 | 0,001 | 2,31% | 1,27 | 1,30 | |
HG7X5D | Call | 29.800,00 Pkt | 8,47% | 20,62 | 13,93% | 92,69% | 19.06.24 | 704,45 | 0,001 | 0,00% | 0,008 | 0,038 | |
HG7X70 | Put | 28.800,00 Pkt | -4,87% | 20,50 | 0,01% | 0,15% | 19.06.24 | 20,50 | 0,001 | 2,26% | 1,29 | 1,32 | |
HG7X7E | Put | 25.800,00 Pkt | 6,03% | 20,48 | 15,16% | 69,41% | 19.06.24 | 240,85 | 0,001 | 27,03% | 0,081 | 0,111 | |
HS0F37 | Put | 25.900,00 Pkt | 5,69% | 20,37 | 15,09% | 66,34% | 19.06.24 | 209,63 | 0,001 | 23,08% | 0,099 | 0,129 | |
HS21UZ | Call | 26.400,00 Pkt | -3,85% | 20,04 | 0,01% | 11,61% | 21.06.24 | 20,04 | 0,001 | 2,16% | 1,35 | 1,38 | |
HC7NSH | Put | 26.000,00 Pkt | 5,35% | 19,76 | 13,70% | 53,90% | 18.06.24 | 183,12 | 0,001 | 37,50% | 0,10 | 0,16 | |
HS0F36 | Put | 25.700,00 Pkt | 6,41% | 19,63 | 15,92% | 73,46% | 19.06.24 | 238,77 | 0,001 | 26,55% | 0,083 | 0,113 | |
HS1467 | Put | 28.600,00 Pkt | -4,15% | 19,34 | 0,01% | 2,98% | 18.09.24 | 19,34 | 0,001 | 2,13% | 1,38 | 1,41 | |
HG7X7F | Put | 25.600,00 Pkt | 6,82% | 19,25 | 16,35% | 77,59% | 19.06.24 | 259,19 | 0,001 | 28,30% | 0,076 | 0,106 | |
HG7X52 | Call | 30.000,00 Pkt | 9,20% | 19,04 | 14,37% | 100,33% | 19.06.24 | 808,04 | 0,001 | 88,24% | 0,003 | 0,033 | |
HS0F35 | Put | 25.500,00 Pkt | 7,19% | 18,86 | 16,77% | 81,27% | 19.06.24 | 274,74 | 0,001 | 30,00% | 0,07 | 0,10 | |
HG7X7G | Put | 25.400,00 Pkt | 7,49% | 18,45 | 17,21% | 84,46% | 19.06.24 | 283,07 | 0,001 | 31,91% | 0,064 | 0,094 |