Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9GZ3 | Call | 11,40 NOK | -0,70% | 101,04 | 0,01% | 4,99% | 07.06.24 | 101,04 | 100,00 | 0,00% | 0,89 | 0,99 | |
DJ9GZ4 | Call | 11,50 NOK | 0,17% | 79,36 | 3,30% | 12,15% | 07.06.24 | 188,72 | 100,00 | 0,00% | 0,43 | 0,53 | |
DJ9G0T | Put | 11,50 NOK | -0,17% | 67,29 | 3,33% | 12,07% | 07.06.24 | 116,30 | 100,00 | 0,00% | 0,76 | 0,86 | |
DJ9GZ5 | Call | 11,60 NOK | 1,04% | 65,54 | 4,85% | 23,15% | 07.06.24 | 344,91 | 100,00 | 0,00% | 0,19 | 0,29 | |
DJ9G0S | Put | 11,40 NOK | 0,70% | 60,68 | 4,97% | 20,11% | 07.06.24 | 222,24 | 100,00 | 0,00% | 0,35 | 0,45 | |
DJ9GZ2 | Call | 11,30 NOK | -1,57% | 60,25 | 0,01% | 1,48% | 07.06.24 | 60,25 | 100,00 | 0,00% | 1,56 | 1,66 | |
DJ9G0R | Put | 11,30 NOK | 1,57% | 55,03 | 5,99% | 31,63% | 07.06.24 | 416,70 | 100,00 | 0,00% | 0,14 | 0,24 | |
DJ9GZ6 | Call | 11,70 NOK | 1,91% | 50,93 | 6,16% | 36,76% | 07.06.24 | 500,04 | 100,00 | 0,00% | 0,08 | 0,20 | |
PN4BN6 | Put | 11,50 NOK | -0,17% | 50,47 | 3,59% | 10,04% | 21.06.24 | 90,92 | 100,00 | 0,00% | 0,98 | 1,10 | |
DJ9P6S | Put | 11,60 NOK | -1,04% | 48,79 | 0,01% | 3,30% | 06.09.24 | 48,79 | 100,00 | 0,00% | 1,95 | 2,05 | |
PN4BN1 | Call | 11,50 NOK | 0,17% | 46,52 | 4,41% | 12,35% | 21.06.24 | 102,05 | 100,00 | 0,00% | 0,86 | 0,98 | |
DJ9G0Q | Put | 11,20 NOK | 2,45% | 39,41 | 7,38% | 46,11% | 07.06.24 | 500,04 | 100,00 | 0,00% | 0,05 | 0,20 | |
DJ9P5Z | Call | 11,30 NOK | -1,57% | 38,47 | 0,01% | 3,35% | 06.09.24 | 38,47 | 100,00 | 0,00% | 2,50 | 2,60 | |
DJ9P6T | Put | 11,70 NOK | -1,91% | 38,03 | 0,01% | 2,35% | 06.09.24 | 38,03 | 100,00 | 0,00% | 2,53 | 2,63 | |
DJ9GZ7 | Call | 11,80 NOK | 2,78% | 34,71 | 7,67% | 51,94% | 07.06.24 | 500,11 | 100,00 | 0,00% | 0,02 | 0,20 | |
DJ9P50 | Call | 11,40 NOK | -0,70% | 34,53 | 2,51% | 4,37% | 06.09.24 | 49,03 | 100,00 | 0,00% | 1,94 | 2,04 | |
DJ9P6R | Put | 11,50 NOK | -0,17% | 34,34 | 3,06% | 4,48% | 06.09.24 | 64,95 | 100,00 | 0,00% | 1,44 | 1,54 | |
DJ9P6Q | Put | 11,40 NOK | 0,70% | 31,65 | 3,95% | 6,06% | 06.09.24 | 86,98 | 100,00 | 0,00% | 1,05 | 1,15 | |
DJ9P6U | Put | 11,80 NOK | -2,78% | 30,50 | 0,01% | 1,63% | 06.09.24 | 30,50 | 100,00 | 0,00% | 3,18 | 3,28 | |
DJ9P51 | Call | 11,50 NOK | 0,17% | 30,44 | 3,75% | 5,68% | 06.09.24 | 63,71 | 100,00 | 0,00% | 1,47 | 1,57 | |
DJ9P6P | Put | 11,30 NOK | 1,57% | 30,17 | 4,62% | 7,96% | 06.09.24 | 116,31 | 100,00 | 0,00% | 0,76 | 0,86 | |
DJ9P6N | Put | 11,20 NOK | 2,45% | 29,36 | 5,14% | 10,05% | 06.09.24 | 158,74 | 100,00 | 0,00% | 0,53 | 0,63 | |
DJ9P52 | Call | 11,60 NOK | 1,04% | 28,87 | 4,53% | 7,35% | 06.09.24 | 82,66 | 100,00 | 0,00% | 1,11 | 1,21 | |
DJ9G0P | Put | 11,10 NOK | 3,32% | 28,70 | 9,01% | 61,29% | 07.06.24 | 500,03 | 100,00 | 0,00% | 0,01 | 0,20 | |
DJ9P6M | Put | 11,10 NOK | 3,32% | 28,32 | 5,61% | 12,37% | 06.09.24 | 212,78 | 100,00 | 0,00% | 0,37 | 0,47 | |
DJ9P53 | Call | 11,70 NOK | 1,91% | 27,85 | 5,16% | 9,31% | 06.09.24 | 106,41 | 100,00 | 0,00% | 0,84 | 0,94 | |
DJ9GZ8 | Call | 11,90 NOK | 3,65% | 27,38 | 9,28% | 67,12% | 07.06.24 | 500,03 | 100,00 | 0,00% | 0,001 | 0,20 | |
DJ9P54 | Call | 11,80 NOK | 2,78% | 27,13 | 5,67% | 11,47% | 06.09.24 | 137,00 | 100,00 | 0,00% | 0,63 | 0,73 | |
DJ9P6L | Put | 11,00 NOK | 4,19% | 26,98 | 6,08% | 14,86% | 06.09.24 | 277,84 | 100,00 | 0,00% | 0,26 | 0,36 | |
DJ9P55 | Call | 11,90 NOK | 3,65% | 26,46 | 6,12% | 13,79% | 06.09.24 | 175,45 | 100,00 | 0,00% | 0,47 | 0,57 | |
DJ9P56 | Call | 12,00 NOK | 4,52% | 25,70 | 6,53% | 16,25% | 06.09.24 | 222,24 | 100,00 | 0,00% | 0,35 | 0,45 | |
DJ9P6K | Put | 10,90 NOK | 5,06% | 25,68 | 6,45% | 17,41% | 06.09.24 | 370,39 | 100,00 | 0,00% | 0,17 | 0,27 | |
DJ9P6V | Put | 11,90 NOK | -3,65% | 25,13 | 0,01% | 1,07% | 06.09.24 | 25,13 | 100,00 | 0,00% | 3,88 | 3,98 | |
PN4BN2 | Call | 12,00 NOK | 4,52% | 24,99 | 8,34% | 50,51% | 21.06.24 | 588,28 | 100,00 | 0,00% | 0,001 | 0,17 | |
PN6V6A | Put | 11,50 NOK | -0,17% | 24,89 | 4,04% | 5,60% | 20.09.24 | 48,08 | 100,00 | 0,00% | 1,96 | 2,08 | |
DJ9P57 | Call | 12,10 NOK | 5,39% | 24,82 | 6,92% | 18,80% | 06.09.24 | 277,80 | 100,00 | 0,00% | 0,26 | 0,36 | |
PN6CJS | Put | 11,00 NOK | 4,21% | 24,42 | 8,35% | 47,24% | 21.06.24 | 555,62 | 100,00 | 0,00% | 0,001 | 0,18 | |
DJ9P6J | Put | 10,80 NOK | 5,93% | 23,83 | 6,93% | 20,10% | 06.09.24 | 454,57 | 100,00 | 0,00% | 0,12 | 0,22 | |
DJ9GZ9 | Call | 12,00 NOK | 4,52% | 23,73 | 10,96% | 82,30% | 07.06.24 | 500,03 | 100,00 | 0,00% | 0,001 | 0,20 | |
DJ9P58 | Call | 12,20 NOK | 6,26% | 23,67 | 7,34% | 21,45% | 06.09.24 | 333,35 | 100,00 | 0,00% | 0,20 | 0,30 | |
DJ9G0N | Put | 11,00 NOK | 4,19% | 23,65 | 10,78% | 76,47% | 07.06.24 | 500,03 | 100,00 | 0,00% | 0,001 | 0,20 | |
PN5JPJ | Call | 11,00 NOK | -4,19% | 22,73 | 0,01% | 2,28% | 21.06.24 | 22,73 | 100,00 | 0,00% | 4,16 | 4,40 | |
DJ9P59 | Call | 12,30 NOK | 7,14% | 22,55 | 7,72% | 24,13% | 06.09.24 | 400,02 | 100,00 | 0,00% | 0,15 | 0,25 | |
PN6V50 | Call | 11,50 NOK | 0,17% | 22,53 | 4,78% | 6,81% | 20.09.24 | 46,30 | 100,00 | 0,00% | 2,04 | 2,16 | |
PN6V59 | Put | 11,00 NOK | 4,19% | 22,11 | 6,81% | 14,05% | 20.09.24 | 163,93 | 100,00 | 0,00% | 0,49 | 0,61 | |
PN4BN7 | Put | 12,00 NOK | -4,52% | 21,51 | 0,01% | 1,37% | 21.06.24 | 21,51 | 100,00 | 0,00% | 4,41 | 4,65 | |
DJ9P6A | Call | 12,40 NOK | 8,01% | 21,36 | 8,07% | 26,85% | 06.09.24 | 476,22 | 100,00 | 0,00% | 0,11 | 0,21 | |
DJ9P6W | Put | 12,00 NOK | -4,52% | 21,19 | 0,01% | 0,64% | 06.09.24 | 21,19 | 100,00 | 0,00% | 4,62 | 4,72 | |
DJ9G0A | Call | 12,10 NOK | 5,39% | 21,07 | 12,58% | 97,49% | 07.06.24 | 500,03 | 100,00 | 0,00% | 0,001 | 0,20 | |
DJ9P6H | Put | 10,70 NOK | 6,80% | 20,80 | 7,47% | 22,88% | 06.09.24 | 500,03 | 100,00 | 0,00% | 0,08 | 0,20 |