Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ30UY | Put | 4,25 € | -5,39% | 9,60 | 0,01% | 42,74% | 21.06.24 | 9,60 | 1,00 | 21,95% | 0,33 | 0,42 | |
DJ27ZL | Call | 3,75 € | -7,01% | 9,60 | 0,01% | 29,02% | 21.06.24 | 9,60 | 1,00 | 22,50% | 0,33 | 0,42 | |
DW3JA7 | Call | 4,00 € | -0,81% | 8,46 | 17,40% | 50,13% | 21.06.24 | 14,94 | 1,00 | 36,00% | 0,18 | 0,27 | |
DJ3J19 | Call | 4,25 € | 5,39% | 7,35 | 23,76% | 77,57% | 21.06.24 | 26,88 | 1,00 | 64,29% | 0,06 | 0,15 | |
DJ29GM | Call | 3,75 € | -7,01% | 7,20 | 0,01% | 18,80% | 20.09.24 | 7,20 | 1,00 | 16,36% | 0,47 | 0,56 | |
DJ27ZM | Call | 3,75 € | -7,01% | 7,20 | 0,01% | 18,80% | 20.09.24 | 7,20 | 1,00 | 16,36% | 0,47 | 0,56 | |
DW4NCW | Put | 4,00 € | 0,81% | 7,12 | 21,62% | 59,63% | 21.06.24 | 16,13 | 1,00 | 36,00% | 0,16 | 0,25 | |
DJ30UZ | Put | 4,50 € | -11,59% | 6,30 | 0,01% | 36,41% | 21.06.24 | 6,30 | 1,00 | 19,05% | 0,52 | 0,64 | |
DW3NPT | Call | 3,50 € | -13,21% | 5,52 | 0,01% | 41,69% | 21.06.24 | 5,52 | 1,00 | 16,90% | 0,61 | 0,73 | |
DJ20TS | Call | 4,00 € | -0,81% | 5,31 | 17,62% | 26,25% | 20.09.24 | 9,60 | 1,00 | 22,50% | 0,33 | 0,42 | |
DJ20TR | Call | 3,50 € | -13,21% | 5,31 | 0,01% | 15,41% | 20.09.24 | 5,31 | 1,00 | 16,44% | 0,64 | 0,76 | |
DW3JA8 | Call | 4,50 € | 11,59% | 5,02 | 40,61% | 138,78% | 21.06.24 | 21,22 | 1,00 | 47,37% | 0,10 | 0,19 | |
DJ585G | Call | 4,25 € | 5,39% | 5,00 | 21,98% | 35,05% | 20.09.24 | 13,44 | 1,00 | 31,03% | 0,21 | 0,30 | |
DJ20TT | Call | 4,50 € | 11,59% | 4,84 | 24,34% | 45,89% | 20.09.24 | 19,20 | 1,00 | 45,00% | 0,12 | 0,21 | |
DJ20TY | Put | 4,00 € | 0,81% | 4,75 | 19,07% | 27,94% | 20.09.24 | 10,61 | 1,00 | 24,32% | 0,29 | 0,38 | |
DJ27ZN | Call | 3,75 € | -7,01% | 4,74 | 11,09% | 16,15% | 20.12.24 | 5,84 | 1,00 | 13,43% | 0,60 | 0,69 | |
DJ5FH2 | Call | 3,50 € | -13,21% | 4,64 | 0,01% | 13,38% | 20.12.24 | 4,64 | 1,00 | 13,79% | 0,75 | 0,87 | |
DJ3J2A | Call | 4,75 € | 17,79% | 4,58 | 36,03% | 170,65% | 21.06.24 | 44,31 | 1,00 | 98,90% | 0,001 | 0,091 | |
DQ2ND5 | Call | 3,50 € | -13,21% | 4,24 | 0,01% | 11,98% | 21.03.25 | 4,24 | 1,00 | 9,68% | 0,86 | 0,95 | |
DJ20TU | Call | 5,00 € | 23,99% | 4,06 | 28,23% | 73,66% | 20.09.24 | 33,60 | 1,00 | 75,00% | 0,03 | 0,12 | |
DW808A | Call | 4,00 € | -0,81% | 4,05 | 18,61% | 20,51% | 20.12.24 | 7,33 | 1,00 | 17,31% | 0,46 | 0,55 | |
DJ20TV | Call | 3,50 € | -13,21% | 3,95 | 0,01% | 10,86% | 20.06.25 | 3,95 | 1,00 | 9,00% | 0,93 | 1,02 | |
DJ39UQ | Call | 4,25 € | 5,39% | 3,91 | 22,09% | 25,66% | 20.12.24 | 9,38 | 1,00 | 21,43% | 0,34 | 0,43 | |
DJ20TX | Put | 3,50 € | 13,21% | 3,91 | 27,48% | 48,26% | 20.09.24 | 22,40 | 1,00 | 50,00% | 0,09 | 0,18 | |
DJ30UX | Put | 3,50 € | 13,21% | 3,81 | 49,75% | 152,50% | 21.06.24 | 21,22 | 1,00 | 50,00% | 0,10 | 0,19 | |
DW808B | Call | 4,50 € | 11,59% | 3,81 | 24,59% | 32,00% | 20.12.24 | 11,86 | 1,00 | 28,12% | 0,25 | 0,34 | |
DJ4KXA | Call | 4,75 € | 17,79% | 3,79 | 25,93% | 38,74% | 20.12.24 | 15,51 | 1,00 | 34,62% | 0,17 | 0,26 | |
DQ2ND6 | Call | 3,75 € | -7,01% | 3,77 | 13,80% | 14,57% | 21.03.25 | 5,10 | 1,00 | 11,69% | 0,70 | 0,79 | |
DJ30U1 | Put | 4,00 € | 0,81% | 3,76 | 18,61% | 20,31% | 20.12.24 | 8,40 | 1,00 | 18,75% | 0,39 | 0,48 | |
DW808C | Call | 5,00 € | 23,99% | 3,66 | 27,51% | 46,67% | 20.12.24 | 19,20 | 1,00 | 42,86% | 0,12 | 0,21 | |
DQ2ND7 | Call | 4,00 € | -0,81% | 3,45 | 19,18% | 17,72% | 21.03.25 | 6,20 | 1,00 | 14,29% | 0,56 | 0,65 | |
DQ28BQ | Call | 4,25 € | 5,39% | 3,41 | 21,83% | 21,17% | 21.03.25 | 7,75 | 1,00 | 18,00% | 0,43 | 0,52 | |
DQ2ND8 | Call | 4,50 € | 11,59% | 3,38 | 23,82% | 25,47% | 21.03.25 | 9,60 | 1,00 | 21,95% | 0,33 | 0,42 | |
DJ8EF8 | Call | 3,50 € | -13,21% | 3,32 | 7,46% | 9,28% | 19.12.25 | 3,54 | 1,00 | 8,11% | 1,05 | 1,14 | |
DQ2U7B | Call | 5,00 € | 23,99% | 3,30 | 26,64% | 35,80% | 21.03.25 | 14,40 | 1,00 | 32,14% | 0,19 | 0,28 | |
DJ27ZP | Call | 3,75 € | -7,01% | 3,28 | 14,91% | 13,09% | 20.06.25 | 4,64 | 1,00 | 10,59% | 0,78 | 0,87 | |
DQ28BR | Put | 4,00 € | 0,81% | 3,26 | 18,23% | 16,72% | 21.03.25 | 7,33 | 1,00 | 16,67% | 0,46 | 0,55 | |
DW808D | Call | 5,50 € | 36,39% | 3,26 | 31,27% | 64,50% | 20.12.24 | 25,20 | 1,00 | 60,00% | 0,07 | 0,16 | |
DW3JA9 | Call | 5,00 € | 23,99% | 3,23 | 49,81% | 235,88% | 21.06.24 | 26,88 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ7EPP | Put | 3,50 € | 13,21% | 3,21 | 26,18% | 31,81% | 20.12.24 | 14,94 | 1,00 | 33,33% | 0,18 | 0,27 | |
DQ3H9C | Call | 5,50 € | 36,39% | 3,09 | 29,54% | 48,15% | 21.03.25 | 19,20 | 1,00 | 42,86% | 0,12 | 0,21 | |
DJ33PX | Call | 4,00 € | -0,81% | 3,08 | 19,24% | 15,54% | 20.06.25 | 5,52 | 1,00 | 12,68% | 0,64 | 0,73 | |
DJ33PY | Call | 4,50 € | 11,59% | 3,00 | 23,78% | 21,77% | 20.06.25 | 7,91 | 1,00 | 18,00% | 0,42 | 0,51 | |
DJ4BRH | Call | 4,25 € | 5,39% | 2,99 | 22,18% | 18,65% | 20.06.25 | 6,50 | 1,00 | 15,00% | 0,53 | 0,62 | |
DJ4KXB | Call | 4,75 € | 17,79% | 2,98 | 25,32% | 25,56% | 20.06.25 | 9,38 | 1,00 | 21,43% | 0,34 | 0,43 | |
DJ33PZ | Call | 5,00 € | 23,99% | 2,97 | 26,42% | 29,57% | 20.06.25 | 11,20 | 1,00 | 25,71% | 0,27 | 0,36 | |
DJ30U3 | Put | 4,00 € | 0,81% | 2,93 | 17,87% | 14,31% | 20.06.25 | 6,61 | 1,00 | 14,75% | 0,52 | 0,61 | |
DW83J8 | Call | 6,00 € | 48,79% | 2,91 | 34,48% | 83,13% | 20.12.24 | 31,02 | 1,00 | 69,23% | 0,04 | 0,13 | |
DJ4W3X | Call | 5,50 € | 36,39% | 2,87 | 28,72% | 38,70% | 20.06.25 | 14,94 | 1,00 | 34,62% | 0,18 | 0,27 | |
DQ2NEA | Put | 3,50 € | 13,21% | 2,79 | 25,42% | 25,04% | 21.03.25 | 11,86 | 1,00 | 26,47% | 0,25 | 0,34 |