Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 194 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS3XG7 | Call | 170,00 $ | -1,46% | 18,46 | 8,26% | 24,82% | 21.06.24 | 25,61 | 0,10 | 3,12% | 0,61 | 0,63 | |
| ME4DGW | Call | 190,00 $ | 10,12% | 17,77 | 18,98% | 89,69% | 21.06.24 | 240,71 | 0,10 | 7,35% | 0,065 | 0,07 | |
| ME48BP | Call | 170,00 $ | -1,42% | 17,70 | 8,11% | 21,73% | 21.06.24 | 25,20 | 0,10 | 3,08% | 0,61 | 0,63 | |
| ME48BN | Call | 165,00 $ | -4,32% | 16,71 | 0,01% | 14,21% | 21.06.24 | 16,71 | 0,10 | 2,06% | 0,93 | 0,95 | |
| ME48BR | Call | 180,00 $ | 4,31% | 16,26 | 15,90% | 48,62% | 21.06.24 | 71,22 | 0,10 | 1,79% | 0,219 | 0,223 | |
| ME48BQ | Call | 175,00 $ | 1,47% | 15,71 | 13,49% | 33,43% | 21.06.24 | 40,71 | 0,10 | 2,44% | 0,38 | 0,39 | |
| ME48BS | Call | 200,00 $ | 15,93% | 14,06 | 23,34% | 137,77% | 21.06.24 | 396,98 | 0,10 | 35,00% | 0,026 | 0,04 | |
| HS3A99 | Call | 160,00 $ | -7,24% | 11,94 | 0,01% | 11,56% | 21.06.24 | 11,94 | 0,10 | 2,99% | 1,30 | 1,34 | |
| ME48BM | Call | 160,00 $ | -7,22% | 11,93 | 0,01% | 9,90% | 21.06.24 | 11,93 | 0,10 | 0,74% | 1,32 | 1,33 | |
| ME4DCN | Put | 140,00 $ | 18,86% | 9,62 | 31,80% | 162,70% | 21.06.24 | 397,23 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME48BL | Call | 155,00 $ | -10,12% | 9,17 | 0,01% | 6,64% | 21.06.24 | 9,17 | 0,10 | 0,56% | 1,73 | 1,74 | |
| ME4DGX | Call | 220,00 $ | 27,54% | 8,73 | 23,68% | 76,86% | 20.09.24 | 167,18 | 0,10 | 5,21% | 0,091 | 0,096 | |
| ME80YU | Call | 230,00 $ | 33,32% | 8,69 | 25,33% | 92,16% | 20.09.24 | 240,59 | 0,10 | 6,06% | 0,062 | 0,066 | |
| ME48DE | Call | 165,00 $ | -4,36% | 8,69 | 7,75% | 14,41% | 20.09.24 | 10,38 | 0,10 | 0,65% | 1,52 | 1,53 | |
| HS3A9D | Call | 160,00 $ | -7,24% | 8,63 | 0,01% | 12,53% | 20.09.24 | 8,63 | 0,10 | 1,08% | 1,82 | 1,84 | |
| ME48DD | Call | 160,00 $ | -7,24% | 8,58 | 0,01% | 12,05% | 20.09.24 | 8,58 | 0,10 | 0,53% | 1,84 | 1,85 | |
| ME6VJP | Call | 210,00 $ | 21,70% | 8,52 | 22,42% | 61,96% | 20.09.24 | 101,21 | 0,10 | 1,90% | 0,155 | 0,158 | |
| ME80YV | Call | 240,00 $ | 39,12% | 8,42 | 27,14% | 107,73% | 20.09.24 | 311,35 | 0,10 | 7,84% | 0,047 | 0,051 | |
| ME48DJ | Call | 200,00 $ | 15,97% | 7,94 | 21,34% | 48,43% | 20.09.24 | 56,71 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME7L16 | Put | 150,00 $ | 13,04% | 7,88 | 20,39% | 39,63% | 20.09.24 | 68,15 | 0,10 | 2,13% | 0,23 | 0,235 | |
| ME7UMN | Call | 195,00 $ | 12,92% | 7,77 | 20,55% | 41,66% | 20.09.24 | 42,95 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME487L | Put | 140,00 $ | 18,85% | 7,66 | 23,60% | 53,69% | 20.09.24 | 123,09 | 0,10 | 2,33% | 0,126 | 0,129 | |
| ME4DGV | Call | 190,00 $ | 10,18% | 7,64 | 19,67% | 35,88% | 20.09.24 | 33,77 | 0,10 | 2,04% | 0,47 | 0,48 | |
| HS3A98 | Call | 150,00 $ | -13,04% | 7,56 | 0,01% | 1,86% | 21.06.24 | 7,56 | 0,10 | -0,95% | 2,12 | 2,10 | |
| ME48DF | Call | 170,00 $ | -1,49% | 7,53 | 12,96% | 17,43% | 20.09.24 | 12,71 | 0,10 | 0,79% | 1,24 | 1,25 | |
| HS3A9E | Call | 170,00 $ | -1,50% | 7,48 | 13,34% | 18,52% | 20.09.24 | 12,61 | 0,10 | 1,57% | 1,25 | 1,27 | |
| HS5RLN | Call | 190,00 $ | 10,08% | 7,46 | 20,36% | 37,94% | 20.09.24 | 32,42 | 0,10 | 4,00% | 0,47 | 0,49 | |
| ME6VJL | Call | 185,00 $ | 7,23% | 7,41 | 18,75% | 30,40% | 20.09.24 | 25,61 | 0,10 | 1,59% | 0,61 | 0,62 | |
| HS3A9F | Call | 180,00 $ | 4,28% | 7,33 | 17,72% | 26,67% | 20.09.24 | 20,11 | 0,10 | 2,47% | 0,77 | 0,79 | |
| ME48DC | Call | 155,00 $ | -10,16% | 7,25 | 0,01% | 9,91% | 20.09.24 | 7,25 | 0,10 | 0,45% | 2,18 | 2,19 | |
| ME48BK | Call | 150,00 $ | -13,01% | 7,25 | 0,01% | 6,66% | 21.06.24 | 7,25 | 0,10 | 0,45% | 2,17 | 2,18 | |
| ME48DH | Call | 180,00 $ | 4,37% | 7,24 | 17,59% | 25,70% | 20.09.24 | 19,85 | 0,10 | 1,23% | 0,78 | 0,79 | |
| ME48DG | Call | 175,00 $ | 1,45% | 7,24 | 15,79% | 21,35% | 20.09.24 | 15,72 | 0,10 | 0,98% | 1,00 | 1,01 | |
| ME487M | Put | 130,00 $ | 24,65% | 7,21 | 40,83% | 211,99% | 21.06.24 | 397,20 | 0,10 | 52,50% | 0,019 | 0,04 | |
| HS3A96 | Call | 130,00 $ | -24,63% | 7,12 | 0,01% | -107,66% | 21.06.24 | 7,12 | 0,10 | -76,23% | 3,93 | 2,23 | |
| ME487N | Put | 130,00 $ | 24,67% | 7,09 | 27,44% | 68,79% | 20.09.24 | 193,78 | 0,10 | 6,10% | 0,077 | 0,082 | |
| ME65UM | Call | 160,00 $ | -7,29% | 6,94 | 0,01% | 11,38% | 20.12.24 | 6,94 | 0,10 | 1,31% | 2,26 | 2,29 | |
| HS3A9K | Call | 160,00 $ | -7,24% | 6,93 | 0,01% | 12,06% | 20.12.24 | 6,93 | 0,10 | 0,87% | 2,27 | 2,29 | |
| ME487P | Put | 120,00 $ | 30,46% | 6,55 | 31,67% | 84,17% | 20.09.24 | 283,75 | 0,10 | 5,36% | 0,053 | 0,056 | |
| HS3A9S | Call | 160,00 $ | -7,27% | 6,36 | 5,76% | 11,38% | 17.01.25 | 6,70 | 0,10 | 0,84% | 2,36 | 2,38 | |
| MG35KV | Call | 250,00 $ | 44,93% | 6,32 | 26,21% | 72,98% | 20.12.24 | 136,91 | 0,10 | 3,42% | 0,113 | 0,117 | |
| MG3TKZ | Put | 170,00 $ | 1,55% | 6,31 | 12,94% | 13,04% | 20.12.24 | 15,14 | 0,10 | 0,95% | 1,05 | 1,06 | |
| ME7HDQ | Call | 240,00 $ | 39,11% | 6,23 | 25,27% | 64,06% | 20.12.24 | 102,45 | 0,10 | 2,60% | 0,15 | 0,154 | |
| HS3A9C | Call | 150,00 $ | -13,04% | 6,23 | 0,01% | 8,69% | 20.09.24 | 6,23 | 0,10 | 1,56% | 2,52 | 2,56 | |
| MG35KW | Call | 260,00 $ | 50,71% | 6,22 | 27,30% | 82,00% | 20.12.24 | 168,93 | 0,10 | 4,30% | 0,089 | 0,093 | |
| ME48DB | Call | 150,00 $ | -13,01% | 6,20 | 0,01% | 8,50% | 20.09.24 | 6,20 | 0,10 | 0,39% | 2,55 | 2,56 | |
| ME80YT | Call | 230,00 $ | 33,34% | 6,14 | 24,39% | 55,42% | 20.12.24 | 74,90 | 0,10 | 1,89% | 0,208 | 0,212 | |
| MG35KZ | Call | 280,00 $ | 62,33% | 6,10 | 29,63% | 100,29% | 20.12.24 | 236,99 | 0,10 | 4,48% | 0,064 | 0,067 | |
| ME65UL | Call | 155,00 $ | -10,14% | 6,06 | 0,01% | 10,16% | 20.12.24 | 6,06 | 0,10 | 0,38% | 2,59 | 2,60 | |
| ME48BJ | Call | 145,00 $ | -15,95% | 6,04 | 0,01% | 5,24% | 21.06.24 | 6,04 | 0,10 | 0,76% | 2,61 | 2,63 |
