Börsenplatz | TTMzero |
Letzter Kurs | 1.758,76 PKT |
Performance | -1,06 % |
Kurszeit | 13:28:07 |
Tageshoch | 1.776,73 PKT |
Tagestief | 1.757,96 PKT |
Vortageskurs | 1.777,63 PKT |
52-Wochen Hoch | 1.796,37 PKT |
52-Wochen Tief | 1.258,37 PKT |
Performance 1 Monat | +3,63 % |
Performance 1 Jahr | +20,33 % |
1 Tag | 1.758,76 PKT | -1,06 % |
1 Woche | 1.763,22 PKT | -0,25 % |
1 Monat | 1.699,15 PKT | +3,51 % |
3 Monate | 1.655,08 PKT | +6,26 % |
6 Monate | 1.423,26 PKT | +23,57 % |
Lfd. Jahr | 1.553,30 PKT | +13,23 % |
1 Jahr | 1.463,29 PKT | +20,19 % |
3 Jahre | 1.385,60 PKT | +26,93 % |
5 Jahre | 974,80 PKT | +80,42 % |
10 Jahre | 978,41 PKT | +79,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
515,00 | 13:28:40 | -11,40 | -2,17 | 17.838.570 | ||
4,6480 | 13:24:38 | -0,1110 | -2,33 | 1.608.372 | ||
243,50 | 13:25:55 | -5,70 | -2,29 | 1.293.240 | ||
38,67 | 13:25:35 | -0,50 | -1,28 | 950.786 | ||
156,82 | 13:25:05 | -1,48 | -0,93 | 565.647 | ||
1.181,40 | 13:13:25 | -21,60 | -1,80 | 510.184 | ||
189,05 | 28.05.24 | -0,35 | -0,18 | 459.285 | ||
3,8880 | 12:59:17 | +0,0340 | +0,88 | 359.182 | ||
22,970 | 12:55:38 | -0,630 | -2,67 | 325.339 | ||
230,30 | 13:22:43 | +0,60 | +0,26 | 320.885 | ||
16,145 | 13:04:35 | -0,215 | -1,31 | 302.283 | ||
228,80 | 13:22:06 | -4,20 | -1,80 | 282.375 | ||
51,60 | 13:19:46 | +0,45 | +0,88 | 214.219 | ||
44,90 | 13:27:26 | -1,30 | -2,81 | 213.877 | ||
50,00 | 13:04:36 | 0,00 | 0,00 | 194.710 | ||
59,08 | 13:15:00 | -0,90 | -1,50 | 132.766 | ||
18,520 | 13:18:26 | -0,375 | -1,98 | 129.570 | ||
5,2200 | 13:09:02 | -0,0860 | -1,62 | 113.788 | ||
1.674,50 | 11:53:59 | +16,00 | +0,96 | 98.796 | ||
162,75 | 13:26:26 | -0,60 | -0,37 | 83.655 | ||
47,71 | 13:14:41 | -0,68 | -1,41 | 50.089 | ||
212,70 | 12:57:45 | -2,40 | -1,12 | 45.020 | ||
54,30 | 12:59:07 | -1,35 | -2,43 | 43.027 | ||
19,320 | 28.05.24 | -0,095 | -0,49 | 29.094 | ||
176,90 | 10:01:49 | -0,90 | -0,51 | 28.308 | ||
791,00 | 11:35:03 | -8,00 | -1,00 | 24.574 | ||
42,44 | 13:15:27 | +0,22 | +0,52 | 23.571 | ||
49,10 | 12:21:01 | -0,67 | -1,35 | 21.113 | ||
2,0000 | 31.08.21 | +0,0100 | +0,50 | 21.014 | ||
71,35 | 13:08:35 | -0,50 | -0,70 | 20.756 | ||
68,00 | 10:24:39 | -0,50 | -0,73 | 17.000 | ||
11,720 | 12:05:04 | -0,435 | -3,58 | 14.336 | ||
24,640 | 11:54:21 | -0,200 | -0,81 | 13.934 | ||
45,03 | 12:04:47 | -0,32 | -0,71 | 13.162 | ||
6,1060 | 28.05.24 | -0,0860 | -1,39 | 12.224 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
50,22 | 13:28:00 | +0,28 | +0,55 | 8.954 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
101,85 | 11:51:12 | -1,50 | -1,45 | 8.560 | ||
38,42 | 09:54:54 | -0,22 | -0,57 | 8.452 | ||
10,400 | 10.08.21 | 0,000 | 0,00 | 7.849 | ||
26,74 | 12:51:35 | +0,06 | +0,22 | 6.592 | ||
44,48 | 13:11:36 | -0,78 | -1,72 | 6.554 | ||
9,8600 | 28.05.24 | +0,0420 | +0,43 | 6.380 | ||
24,310 | 13:02:42 | -0,990 | -3,91 | 5.651 | ||
35,48 | 28.05.24 | -0,56 | -1,55 | 5.644 | ||
103,45 | 13:24:26 | -1,00 | -0,96 | 5.393 | ||
9,2500 | 10.09.22 | 0,0000 | 0,00 | 5.043 | ||
4,8000 | 09:54:43 | -0,0270 | -0,56 | 4.143 |
Name | STOXX Europe 600 Industrial Goods & Services |
Namenszusatz | STXE 600 Indus Gd EUR (Net Return) |
Kategorie | Index |
WKN | 965891 |
ISIN | EU0009658913 |
Land | USA |
Anbieter | Stoxx 600 Industrial Goods & Services |
Herkunft | USA |