Börsenplatz | STOXX |
Letzter Kurs | 9.537,64 PKT |
Performance | -1,00 % |
Kurszeit | 17:50:00 |
Tageshoch | 9.537,64 PKT |
Tagestief | 9.537,64 PKT |
Vortageskurs | 9.634,12 PKT |
52-Wochen Hoch | 9.699,71 PKT |
52-Wochen Tief | 7.632,84 PKT |
Performance 1 Monat | +0,82 % |
Performance 1 Jahr | +17,71 % |
1 Tag | 9.537,64 PKT | -1,00 % |
1 Woche | 9.527,97 PKT | +0,10 % |
1 Monat | 9.460,40 PKT | +0,82 % |
3 Monate | 9.133,12 PKT | +4,43 % |
6 Monate | 8.373,08 PKT | +13,91 % |
Lfd. Jahr | 8.563,37 PKT | +11,38 % |
1 Jahr | 8.102,95 PKT | +17,71 % |
3 Jahre | 7.698,25 PKT | +23,89 % |
5 Jahre | 6.031,41 PKT | +58,13 % |
10 Jahre | 6.002,87 PKT | +58,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,30 | 21:37:01 | -2,10 | -0,80 | 18.113.517 | ||
65,39 | 21:39:17 | +0,26 | +0,40 | 8.941.799 | ||
969,50 | 21:40:20 | +15,90 | +1,67 | 8.315.524 | ||
46,16 | 21:38:59 | -0,57 | -1,22 | 7.962.857 | ||
133,34 | 21:40:28 | +1,08 | +0,82 | 6.433.943 | ||
22,580 | 21:35:09 | -0,010 | -0,04 | 6.130.117 | ||
461,80 | 21:22:23 | 0,00 | 0,00 | 4.361.252 | ||
176,78 | 21:36:25 | -0,58 | -0,33 | 4.355.420 | ||
174,56 | 21:37:21 | +0,40 | +0,23 | 4.211.010 | ||
747,60 | 21:24:31 | -15,40 | -2,02 | 3.289.590 | ||
149,92 | 21:32:29 | -0,58 | -0,39 | 3.098.679 | ||
169,82 | 21:37:05 | -18,18 | -9,67 | 2.438.629 | ||
39,20 | 21:39:14 | -0,28 | -0,71 | 2.420.991 | ||
63,67 | 21:30:38 | -2,97 | -4,46 | 2.373.487 | ||
5,5700 | 21:39:34 | +0,1100 | +2,01 | 1.956.104 | ||
32,52 | 21:27:15 | -0,73 | -2,20 | 1.776.936 | ||
28,61 | 21:29:02 | -0,08 | -0,28 | 1.766.818 | ||
51,36 | 21:35:10 | -0,04 | -0,08 | 1.328.002 | ||
105,50 | 21:24:16 | -5,25 | -4,74 | 1.278.608 | ||
32,78 | 21:28:19 | +0,57 | +1,75 | 1.246.482 | ||
2.152,00 | 21:36:22 | -48,00 | -2,18 | 1.204.189 | ||
63,18 | 21:38:36 | +0,13 | +0,21 | 1.192.531 | ||
65,69 | 21:36:49 | +1,10 | +1,70 | 901.079 | ||
5,6390 | 20:37:53 | +0,1370 | +2,49 | 819.522 | ||
16,258 | 21:17:15 | -0,132 | -0,81 | 772.355 | ||
228,25 | 21:21:46 | +1,55 | +0,68 | 691.948 | ||
453,50 | 20:50:26 | -1,60 | -0,35 | 426.483 | ||
36,21 | 21:12:33 | -0,41 | -1,12 | 418.735 | ||
19,020 | 20:10:37 | -0,140 | -0,73 | 414.993 | ||
90,19 | 21:23:51 | -0,65 | -0,72 | 375.993 | ||
4,6885 | 21:04:35 | -0,0365 | -0,77 | 351.207 | ||
149,95 | 20:36:25 | +1,55 | +1,04 | 289.638 | ||
99,19 | 21:40:54 | -2,01 | -1,99 | 284.584 | ||
31,20 | 21:35:18 | -0,29 | -0,92 | 243.690 | ||
52,98 | 20:35:17 | -0,48 | -0,90 | 243.253 | ||
208,10 | 21:39:39 | +0,20 | +0,10 | 228.168 | ||
249,15 | 21:40:54 | -0,85 | -0,34 | 224.390 | ||
208,00 | 21:29:33 | -0,50 | -0,24 | 221.637 | ||
6,6820 | 21:04:16 | -0,0380 | -0,57 | 189.761 | ||
34,17 | 20:33:24 | +0,30 | +0,89 | 183.740 | ||
10,500 | 21:29:36 | 0,000 | 0,00 | 168.682 | ||
57,34 | 21:28:29 | -0,26 | -0,45 | 126.772 | ||
41,44 | 16:33:14 | -0,06 | -0,14 | 122.650 | ||
12,210 | 19:52:33 | +0,050 | +0,41 | 100.364 | ||
8,2430 | 20:13:29 | -0,0390 | -0,47 | 94.255 | ||
52,15 | 21:40:54 | +0,32 | +0,62 | 44.677 | ||
97,85 | 21:40:54 | -0,13 | -0,13 | 40.333 | ||
29,04 | 21:40:54 | -0,30 | -1,01 | 37.037 | ||
493,50 | 21:40:54 | -0,75 | -0,15 | 35.487 | ||
153,75 | 21:40:54 | -1,45 | -0,93 | 620 |
Name | STOXX Europe 50 |
Namenszusatz | STXE 50 USD (Net Return) |
Kategorie | Index |
WKN | 965901 |
ISIN | EU0009659010 |
Symbol | SX5V |
Land | USA |
Anbieter | STOXX 50 |
Herkunft | USA |