Börsenplatz | TTMzero |
Letzter Kurs | 11.593,84 PKT |
Performance | -2,80 % |
Kurszeit | 14:37:22 |
Tageshoch | 11.890,95 PKT |
Tagestief | 11.542,83 PKT |
Vortageskurs | 11.927,57 PKT |
52-Wochen Hoch | 11.972,84 PKT |
52-Wochen Tief | 9.133,50 PKT |
Performance 1 Monat | -0,82 % |
Performance 1 Jahr | +13,85 % |
1 Tag | 11.593,84 PKT | -2,80 % |
1 Woche | 11.828,17 PKT | -1,98 % |
1 Monat | 11.696,16 PKT | -0,87 % |
3 Monate | 11.186,40 PKT | +3,64 % |
6 Monate | 10.405,79 PKT | +11,42 % |
Lfd. Jahr | 10.529,23 PKT | +10,11 % |
1 Jahr | 10.189,68 PKT | +13,78 % |
3 Jahre | 8.428,00 PKT | +37,56 % |
5 Jahre | 7.124,90 PKT | +62,72 % |
10 Jahre | 6.710,27 PKT | +72,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
261,10 | 14:37:23 | -0,30 | -0,11 | 11.957.827 | ||
65,33 | 14:37:10 | +0,20 | +0,31 | 5.862.453 | ||
46,48 | 14:37:14 | -0,25 | -0,52 | 5.651.983 | ||
948,90 | 14:35:18 | -4,70 | -0,49 | 4.654.122 | ||
22,610 | 14:35:47 | +0,020 | +0,09 | 3.661.372 | ||
131,48 | 14:36:43 | -0,78 | -0,59 | 3.341.249 | ||
461,40 | 14:25:30 | -0,40 | -0,09 | 3.186.341 | ||
173,74 | 14:35:19 | -0,42 | -0,24 | 2.893.054 | ||
175,94 | 14:27:39 | -1,42 | -0,80 | 2.447.923 | ||
148,30 | 14:36:10 | -2,20 | -1,46 | 2.355.194 | ||
63,16 | 14:36:09 | -3,48 | -5,22 | 1.574.498 | ||
747,50 | 14:28:15 | -15,50 | -2,03 | 1.511.755 | ||
39,26 | 14:36:23 | -0,22 | -0,56 | 1.473.809 | ||
32,70 | 14:36:41 | -0,55 | -1,65 | 1.298.278 | ||
168,54 | 14:36:57 | -19,46 | -10,35 | 1.219.347 | ||
5,5410 | 14:23:24 | +0,0810 | +1,48 | 906.520 | ||
51,80 | 14:34:42 | +0,40 | +0,78 | 847.848 | ||
28,72 | 14:36:14 | +0,03 | +0,10 | 804.754 | ||
32,60 | 14:37:16 | +0,38 | +1,18 | 764.673 | ||
105,55 | 14:36:37 | -5,20 | -4,70 | 727.271 | ||
64,79 | 14:36:06 | +0,20 | +0,31 | 625.032 | ||
2.149,00 | 14:15:57 | -51,00 | -2,32 | 609.548 | ||
16,272 | 14:22:01 | -0,118 | -0,72 | 462.665 | ||
226,55 | 14:35:50 | -0,15 | -0,07 | 416.319 | ||
5,5880 | 14:24:00 | +0,0860 | +1,56 | 343.015 | ||
63,19 | 14:28:59 | +0,14 | +0,22 | 291.693 | ||
453,75 | 14:12:33 | -1,35 | -0,30 | 252.180 | ||
4,7120 | 14:22:29 | -0,0130 | -0,28 | 241.436 | ||
36,42 | 14:19:34 | -0,21 | -0,56 | 216.046 | ||
90,00 | 14:36:21 | -0,84 | -0,92 | 211.745 | ||
33,92 | 14:36:21 | +0,05 | +0,15 | 174.257 | ||
99,88 | 14:37:13 | -1,33 | -1,31 | 171.239 | ||
249,80 | 14:37:18 | -0,20 | -0,08 | 161.593 | ||
207,30 | 13:47:49 | -1,20 | -0,58 | 150.457 | ||
52,86 | 14:37:19 | -0,60 | -1,12 | 147.277 | ||
6,6660 | 14:03:16 | -0,0540 | -0,80 | 127.772 | ||
10,600 | 14:35:46 | +0,100 | +0,95 | 122.640 | ||
31,18 | 13:43:32 | -0,31 | -0,97 | 119.948 | ||
41,54 | 14:16:27 | +0,04 | +0,10 | 117.139 | ||
19,210 | 14:36:00 | +0,050 | +0,26 | 111.140 | ||
57,56 | 14:25:19 | -0,04 | -0,07 | 96.713 | ||
149,50 | 14:16:02 | +1,10 | +0,74 | 92.882 | ||
8,2820 | 14:13:09 | 0,0000 | 0,00 | 88.573 | ||
12,155 | 14:13:46 | -0,005 | -0,04 | 87.522 | ||
208,00 | 13:35:16 | +0,10 | +0,05 | 69.384 | ||
52,02 | 14:37:27 | +0,19 | +0,37 | 38.483 | ||
97,84 | 14:38:04 | -0,15 | -0,15 | 35.839 | ||
495,80 | 14:37:27 | +1,55 | +0,31 | 35.487 | ||
29,16 | 14:37:04 | -0,17 | -0,58 | 24.403 | ||
154,50 | 14:38:04 | -0,70 | -0,45 | 310 |
Name | STOXX Europe 50 |
Namenszusatz | STXE 50 EUR (Net Return) |
Kategorie | Index |
WKN | 965817 |
ISIN | EU0009658178 |
Land | ![]() |
Anbieter | STOXX 50 |
Herkunft | ![]() |