checkAd
    Russell 2000 (calculated by Bridge Data Services) Index
    2.016,31
     
    PKT
    -0,93 %
    -18,89 PKT
    Letzter Kurs 12:40:06 TTMzero (USD)

    Russell 2000 (calculated by Bridge Data Services) Realtime Chart

    Als PopUp

    TTMzero (USD)

    Zeit Trade
    12:40:06
    2.016,31

    Russell 2000 (calculated by Bridge Data Services) Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    Russell 2000 (calculated by Bridge Data Services)
    		2.016,26PKT-18,93 PKT-0,93 %
    		--SMTRUSD12:40:09
    1-800-Flowers.com (A)
    		9,1000EUR+0,1500 EUR+1,68 %
    		8,9500EUR9,0500EURTGT10.06.24
    1st Constitution Bancorp
    		---
     
    		----
    1st Source
    		---
     
    		----
    22nd Century Group
    		---
     
    		----
    3D Systems
    		3,7325EUR+0,0125 EUR+0,34 %
    		3,7100EUR3,7550EURLAS12:37:50
    89bio
    		---
     
    		----
    8X8
    		2,3100EUR-0,0400 EUR-1,70 %
    		2,2600EUR2,3600EURLAS12:38:00
    A10 Networks
    		13,155EUR-0,025 EUR-0,19 %
    		12,950EUR13,360EURLAS12:39:24
    Aaon
    		67,25EUR-0,01 EUR-0,01 %
    		66,64EUR67,86EURLAS12:38:52
    AAR
    		61,03EUR-0,28 EUR-0,45 %
    		60,95EUR61,10EURLAS12:39:00
    Aaron's
    		---
     
    		----
    Abercrombie & Fitch Registered (A)
    		172,76EUR+0,94 EUR+0,55 %
    		172,16EUR173,36EURLAS12:38:09
    ABM Industries
    		46,50EUR0,00 EUR0,00 %
     
    		46,20EUR46,80EURLAS12:37:15
    Abraxas Petroleum Registered (Old)
    		---
     
    		----
    Acacia Communications
    		---
     
    		----
    Acacia Research
    		4,8300EUR0,0000 EUR0,00 %
     
    		4,6600EUR5,0000EURLAS12:37:12
    Acadia Pharmaceuticals
    		13,808EUR-0,013 EUR-0,09 %
    		13,705EUR13,910EURLAS12:38:34
    Acadia Realty Trust Registered of Benef Interest
    		15,800EUR0,000 EUR0,00 %
     
    		15,500EUR15,900EURTGT10.06.24
    Accelerate Diagnostics
    		---
     
    		----
    Acceleron Pharma
    		---
     
    		----
    ACCO Brands
    		4,5800EUR-0,0200 EUR-0,43 %
    		4,5200EUR4,6400EURLAS12:39:04
    Accuray
    		1,6500EUR0,0000 EUR0,00 %
     
    		1,6400EUR1,6600EURLAS12:36:04
    Acer Therapeutics
    		---
     
    		----
    ACI Worldwide
    		32,00EUR0,00 EUR0,00 %
     
    		31,80EUR32,20EURLAS12:39:04
    Aclaris Therapeutics
    		0,9831EUR+0,0031 EUR+0,31 %
    		0,9536EUR1,0125EURLAS12:38:35
    ACNB
    		---
     
    		----
    Acorda Therapeutics
    		---
     
    		----
    ACRES Commercial Realty Registered (Old)
    		---
     
    		----
    Acushnet Holdings
    		60,25EUR0,00 EUR0,00 %
     
    		59,50EUR61,00EURLAS12:37:21
    Adamas Pharmaceuticals
    		---
     
    		----
    Addus HomeCare
    		108,50EUR0,00 EUR0,00 %
     
    		106,00EUR111,00EURLAS12:39:04
    Adesto Technologies
    		---
     
    		----
    Adicet Bio
    		---
     
    		----
    Adient
    		25,90EUR0,00 EUR0,00 %
     
    		25,80EUR26,00EURLAS12:36:04
    ADMA Biologics
    		---
     
    		----
    ADS Waste Holdings
    		---
     
    		----
    Adtalem Global Education
    		59,75EUR0,00 EUR0,00 %
     
    		59,50EUR60,00EURLAS12:39:04
    Advanced Drainage Systems
    		150,78EUR+0,68 EUR+0,45 %
    		150,05EUR151,50EURLAS12:40:02
    Advanced Emissions Solutions
    		5,7750EUR-0,0250 EUR-0,43 %
    		5,6500EUR5,9000EURLAS12:37:28
    Advanced Energy Industries
    		97,75EUR-0,25 EUR-0,26 %
    		97,50EUR98,00EURLAS12:36:04
    AdvanSix
    		22,100EUR0,000 EUR0,00 %
     
    		22,000EUR22,200EURLAS12:39:59
    Aegion
    		---
     
    		----
    Aerie Pharmaceuticals
    		---
     
    		----
    Aerojet Rocketdyne Holdings
    		---
     
    		----
    Aerovironment
    		190,08EUR-0,53 EUR-0,28 %
    		189,15EUR191,00EURLAS12:39:34
    AG Mortgage Investment Trust
    		---
     
    		----
    Agilysys
    		85,25EUR-0,75 EUR-0,87 %
    		85,00EUR85,50EURLAS12:39:04
    Agree Realty
    		55,78EUR+0,04 EUR+0,07 %
    		55,50EUR56,06EURLAS12:37:32
    Aimmune Therapeutics
    		---
     
    		----