Neuigkeiten
16.05.24 · wallstreetONLINE Redaktion | ||
07.05.24 · wallstreetONLINE Redaktion | ||
07.05.24 · wallstreetONLINE Redaktion | ||
06.05.24 · Frank Fischer | ||
05.05.24 · Andreas Bernstein | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 16.698,32 PKT |
Performance | -0,26 % |
Kurszeit | 16.05.24 |
Tageshoch | 16.797,83 PKT |
Tagestief | 16.693,45 PKT |
Vortageskurs | 16.698,32 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 16.698,32 PKT | -0,26 % |
1 Woche | 12.053,47 PKT | +38,54 % |
1 Monat | 11.855,59 PKT | +40,85 % |
3 Monate | 11.512,34 PKT | +45,05 % |
6 Monate | 11.028,43 PKT | +51,41 % |
Lfd. Jahr | 10.562,06 PKT | +58,10 % |
1 Jahr | 12.710,42 PKT | +31,38 % |
3 Jahre | 8.802,70 PKT | +89,70 % |
5 Jahre | 7.133,95 PKT | +134,07 % |
10 Jahre | 3.290,31 PKT | +407,50 % |
16.05.24 · wallstreetONLINE Redaktion | ||
07.05.24 · wallstreetONLINE Redaktion | ||
07.05.24 · wallstreetONLINE Redaktion | ||
06.05.24 · Frank Fischer | ||
05.05.24 · Andreas Bernstein | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
943,59 | 02:00:00 | -2,71 | -0,29 | 1.554.689.166 | ||
420,99 | 02:00:00 | -2,09 | -0,49 | 1.396.283.375 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
473,23 | 02:00:00 | -8,31 | -1,73 | 883.129.593 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
183,63 | 02:00:00 | -2,36 | -1,27 | 841.485.909 | ||
1.412,13 | 02:00:00 | -24,04 | -1,67 | 733.954.041 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
175,43 | 02:00:00 | +1,55 | +0,89 | 515.070.942 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
174,84 | 02:00:00 | +0,85 | +0,49 | 411.651.781 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
193,27 | 02:00:00 | -1,37 | -0,70 | 398.728.434 | ||
152,84 | 02:04:00 | -2,17 | -1,40 | 392.187.262 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
127,89 | 02:00:00 | -0,09 | -0,07 | 319.239.092 | ||
48,34 | 02:00:00 | -1,33 | -2,68 | 313.183.190 | ||
183,11 | 02:00:00 | +3,65 | +2,03 | 257.448.010 | ||
482,88 | 02:00:00 | -3,22 | -0,66 | 254.123.522 | ||
32,03 | 02:00:00 | +0,76 | +2,43 | 248.646.506 | ||
904,40 | 02:00:00 | -47,96 | -5,04 | 228.312.023 | ||
942,90 | 02:00:00 | -4,85 | -0,51 | 216.779.410 | ||
214,12 | 02:00:00 | -1,63 | -0,76 | 214.446.288 | ||
793,07 | 02:00:00 | +6,03 | +0,77 | 209.260.947 | ||
610,52 | 02:00:00 | -3,56 | -0,58 | 208.103.332 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
749,48 | 02:00:00 | -10,24 | -1,35 | 189.189.477 | ||
165,39 | 02:04:01 | -6,55 | -3,81 | 185.048.268 | ||
919,54 | 02:00:00 | -17,88 | -1,91 | 179.386.815 | ||
189,84 | 02:00:00 | +0,12 | +0,06 | 174.346.788 | ||
143,38 | 02:00:00 | +1,69 | +1,19 | 153.529.862 | ||
653,37 | 02:00:00 | -1,76 | -0,27 | 149.063.546 | ||
728,10 | 02:00:00 | -13,24 | -1,79 | 143.760.036 | ||
73,00 | 02:00:00 | -1,74 | -2,33 | 142.710.786 | ||
9,0900 | 24.06.23 | 0,0000 | 0,00 | 135.162.284 | ||
162,62 | 02:00:00 | +2,95 | +1,85 | 130.023.109 | ||
74,10 | 02:00:00 | -1,59 | -2,10 | 126.545.048 | ||
1.439,98 | 02:00:00 | -63,49 | -4,22 | 115.386.222 | ||
3.735,01 | 02:00:00 | -57,52 | -1,52 | 112.430.348 | ||
131,49 | 02:00:00 | -0,46 | -0,35 | 112.388.128 | ||
339,06 | 02:00:00 | -4,06 | -1,18 | 111.306.615 | ||
39,37 | 02:00:00 | +0,12 | +0,31 | 110.326.708 | ||
163,58 | 02:00:00 | +0,59 | +0,36 | 105.729.552 | ||
174,18 | 02:00:00 | +1,67 | +0,97 | 102.123.027 | ||
396,43 | 02:00:00 | -2,96 | -0,74 | 96.418.663 | ||
799,50 | 02:00:00 | -10,18 | -1,26 | 96.309.514 | ||
75,28 | 02:00:00 | -0,42 | -0,55 | 94.735.659 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |