Börsenplatz | Nasdaq |
Letzter Kurs | 1.774,64 PKT |
Performance | +0,09 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.775,60 PKT |
Tagestief | 1.766,42 PKT |
Vortageskurs | 1.774,64 PKT |
52-Wochen Hoch | 1.438,65 PKT |
52-Wochen Tief | 1.118,83 PKT |
Performance 1 Monat | +3,51 % |
Performance 1 Jahr | -0,20 % |
1 Tag | 1.774,64 PKT | +0,09 % |
1 Woche | 1.390,54 PKT | +27,62 % |
1 Monat | 1.343,70 PKT | +32,07 % |
3 Monate | 1.357,88 PKT | +30,69 % |
6 Monate | 1.234,81 PKT | +43,72 % |
Lfd. Jahr | 1.245,11 PKT | +42,53 % |
1 Jahr | 1.393,71 PKT | +27,33 % |
3 Jahre | 983,48 PKT | +80,45 % |
5 Jahre | 997,91 PKT | +77,84 % |
10 Jahre | 997,91 PKT | +77,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2.911,25 | 28.05.24 | -21,20 | -0,72 | 341.500.000 | ||
43,96 | 28.05.24 | -1,30 | -2,87 | 253.200.000 | ||
1.358,25 | 28.05.24 | +3,90 | +0,29 | 235.700.000 | ||
646,50 | 28.05.24 | -9,65 | -1,47 | 190.700.000 | ||
546,65 | 28.05.24 | -10,90 | -1,95 | 159.800.000 | ||
620,40 | 28.05.24 | -15,05 | -2,37 | 126.100.000 | ||
5.186,85 | 28.05.24 | +106,80 | +2,10 | 111.100.000 | ||
3.840,00 | 28.05.24 | -6,55 | -0,17 | 104.400.000 | ||
317,80 | 28.05.24 | +3,05 | +0,97 | 92.800.000 | ||
1.038,00 | 10:47:15 | -12,20 | -1,16 | 74.671.768 | ||
1.565,45 | 28.05.24 | -6,85 | -0,44 | 72.400.000 | ||
517,45 | 28.05.24 | -7,55 | -1,44 | 50.600.000 | ||
122,65 | 10:47:12 | -0,50 | -0,41 | 7.757.603 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
103,80 | 02:00:00 | -0,98 | -0,94 | 5.333.067 | ||
25,74 | 10:45:10 | +1,42 | +5,84 | 3.887.473 | ||
43,65 | 10:43:55 | -1,14 | -2,55 | 3.669.427 | ||
65,82 | 10:46:33 | -0,59 | -0,89 | 3.599.832 | ||
6,3920 | 10:47:17 | -0,0980 | -1,51 | 3.102.183 | ||
900,20 | 10:45:44 | -10,80 | -1,19 | 3.015.555 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
167,00 | 10:46:30 | -0,74 | -0,44 | 2.745.594 | ||
22,670 | 02:00:00 | -0,520 | -2,24 | 2.362.437 | ||
72,50 | 10:46:14 | -1,80 | -2,42 | 2.248.542 | ||
394,50 | 10:46:51 | -1,55 | -0,39 | 2.053.763 | ||
152,56 | 10:41:37 | -0,48 | -0,31 | 1.657.982 | ||
47,71 | 10:45:50 | -0,38 | -0,79 | 1.596.393 | ||
174,64 | 10:47:08 | -0,38 | -0,22 | 1.388.318 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
27,40 | 10:46:53 | -0,42 | -1,49 | 1.345.999 | ||
161,06 | 10:47:12 | -1,68 | -1,03 | 1.274.660 | ||
161,80 | 10:47:17 | -0,60 | -0,37 | 1.226.072 | ||
11,470 | 02:04:00 | -0,060 | -0,52 | 1.217.400 | ||
38,00 | 10:44:03 | -0,16 | -0,42 | 1.104.671 | ||
92,54 | 10:43:07 | -1,24 | -1,32 | 1.012.198 | ||
156,62 | 10:47:19 | -1,44 | -0,91 | 992.222 | ||
438,25 | 10:45:58 | -3,60 | -0,81 | 990.341 | ||
2,9705 | 10:45:58 | -0,0175 | -0,59 | 945.238 | ||
20,130 | 10:46:36 | -0,150 | -0,74 | 919.249 | ||
372,40 | 10:46:02 | +0,35 | +0,09 | 894.675 | ||
33,39 | 10:46:10 | +0,43 | +1,29 | 881.599 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
155,80 | 10:29:31 | -0,42 | -0,27 | 876.158 | ||
242,20 | 10:46:05 | -7,00 | -2,81 | 860.984 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
12,285 | 10:46:56 | -0,110 | -0,89 | 819.916 | ||
21,690 | 10:46:44 | -0,050 | -0,23 | 808.377 | ||
170,85 | 10:46:11 | +3,25 | +1,94 | 764.624 | ||
4,6770 | 10:45:11 | -0,0820 | -1,72 | 757.312 | ||
26,58 | 24.05.24 | +0,38 | +1,44 | 708.458 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | HKD |
Kategorie | Index |
Symbol | NYDTBHKD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |