Börsenplatz | Nasdaq |
Letzter Kurs | 2.070,21 PKT |
Performance | -0,48 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.085,66 PKT |
Tagestief | 2.063,68 PKT |
Vortageskurs | 2.070,21 PKT |
52-Wochen Hoch | 2.263,45 PKT |
52-Wochen Tief | 1.417,32 PKT |
Performance 1 Monat | +5,99 % |
Performance 1 Jahr | +11,26 % |
1 Tag | 2.070,21 PKT | -0,48 % |
1 Woche | 1.974,81 PKT | +4,83 % |
1 Monat | 1.849,68 PKT | +11,92 % |
3 Monate | 1.904,73 PKT | +8,69 % |
6 Monate | 1.509,77 PKT | +37,12 % |
Lfd. Jahr | 1.688,80 PKT | +22,58 % |
1 Jahr | 1.762,04 PKT | +17,49 % |
3 Jahre | 1.450,26 PKT | +42,75 % |
5 Jahre | 1.503,19 PKT | +37,72 % |
10 Jahre | 1.002,95 PKT | +106,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
167,35 | 23:05:00 | +0,29 | +0,17 | 293.965.658 | ||
323,75 | 12:00:53 | -0,50 | -0,15 | 216.700.000 | ||
96,00 | 23:05:00 | -0,55 | -0,57 | 208.804.506 | ||
103,68 | 23:05:00 | +0,07 | +0,07 | 205.174.460 | ||
436,75 | 12:00:53 | -2,35 | -0,54 | 174.300.000 | ||
2.564,20 | 12:00:53 | -12,45 | -0,48 | 128.500.000 | ||
93,90 | 23:05:00 | +0,01 | +0,01 | 121.825.094 | ||
155,42 | 23:05:00 | +1,40 | +0,91 | 117.077.922 | ||
651,15 | 12:00:53 | -1,85 | -0,28 | 116.400.000 | ||
1.481,75 | 12:00:53 | +15,30 | +1,04 | 110.700.000 | ||
3.420,15 | 12:00:53 | -23,30 | -0,68 | 110.400.000 | ||
46,49 | 23:05:00 | -0,21 | -0,45 | 108.054.250 | ||
1.701,15 | 12:00:53 | +78,60 | +4,84 | 97.400.000 | ||
135,47 | 23:05:00 | +0,99 | +0,74 | 91.232.982 | ||
118,81 | 23:05:00 | -1,66 | -1,38 | 82.988.092 | ||
160,54 | 23:20:00 | -4,23 | -2,57 | 82.125.707 | ||
136,21 | 23:20:00 | -0,61 | -0,45 | 80.134.696 | ||
113,40 | 23:05:00 | +1,86 | +1,67 | 77.688.018 | ||
7.544,20 | 23:05:00 | +46,53 | +0,62 | 76.905.508 | ||
619,65 | 12:00:53 | +7,05 | +1,15 | 73.200.000 | ||
142,22 | 23:05:00 | +2,00 | +1,43 | 70.825.508 | ||
1.054,95 | 23:05:00 | +10,64 | +1,02 | 63.771.621 | ||
38.637,60 | 12:00:53 | +279,20 | +0,73 | 51.800.000 | ||
107,72 | 23:05:00 | +0,34 | +0,32 | 50.793.172 | ||
73,92 | 23:05:00 | +1,05 | +1,44 | 44.846.682 | ||
188,32 | 23:05:00 | +6,55 | +3,60 | 44.693.257 | ||
131,72 | 23:05:00 | -1,25 | -0,94 | 36.384.526 | ||
44,19 | 23:05:00 | +0,81 | +1,87 | 35.553.558 | ||
119,33 | 23:05:00 | +2,24 | +1,91 | 35.460.954 | ||
13,160 | 23:05:00 | -0,420 | -3,09 | 33.557.180 | ||
57,05 | 23:05:00 | +0,60 | +1,06 | 30.380.554 | ||
2.942,85 | 12:00:53 | -21,05 | -0,71 | 23.500.000 | ||
118,08 | 23:05:00 | +4,65 | +4,10 | 22.430.147 | ||
120,58 | 23:05:00 | +0,64 | +0,53 | 22.247.389 | ||
66,22 | 23:05:01 | +0,23 | +0,35 | 21.735.171 | ||
76,71 | 23:05:00 | -1,08 | -1,39 | 21.586.800 | ||
66,41 | 23:05:00 | -0,59 | -0,88 | 21.584.065 | ||
52,50 | 22:00:00 | -0,27 | -0,51 | 20.927.539 | ||
6,8100 | 23:05:00 | -0,1000 | -1,45 | 20.127.553 | ||
48,85 | 23:05:00 | -0,19 | -0,39 | 18.602.920 | ||
9,8400 | 23:05:00 | -0,1800 | -1,80 | 18.165.006 | ||
342,40 | 23:20:00 | +1,54 | +0,45 | 16.350.181 | ||
88,28 | 23:05:00 | +0,16 | +0,18 | 16.181.619 | ||
77,01 | 23:05:00 | -0,17 | -0,22 | 16.087.880 | ||
1.421,50 | 12:00:53 | -5,20 | -0,36 | 15.000.000 | ||
96,71 | 23:05:00 | -0,62 | -0,64 | 14.746.136 | ||
58,48 | 23:20:00 | +0,03 | +0,05 | 14.504.953 | ||
12,450 | 23:05:00 | +0,210 | +1,72 | 14.364.031 | ||
17,470 | 23:20:00 | -0,140 | -0,80 | 7.952.359 |
Name | Nasdaq Global Consumer Products&Services Large Mid Cap Ix |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG4020LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |