Börsenplatz | Nasdaq |
Letzter Kurs | 1.653,61 PKT |
Performance | -0,62 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.670,36 PKT |
Tagestief | 1.651,83 PKT |
Vortageskurs | 1.653,61 PKT |
52-Wochen Hoch | 1.632,01 PKT |
52-Wochen Tief | 1.003,61 PKT |
Performance 1 Monat | +5,85 % |
Performance 1 Jahr | +5,82 % |
1 Tag | 1.653,61 PKT | -0,62 % |
1 Woche | 1.313,10 PKT | +25,93 % |
1 Monat | 1.232,23 PKT | +34,20 % |
3 Monate | 1.369,03 PKT | +20,79 % |
6 Monate | 1.094,58 PKT | +51,07 % |
Lfd. Jahr | 1.242,17 PKT | +33,12 % |
1 Jahr | 1.232,62 PKT | +34,15 % |
3 Jahre | 817,12 PKT | +102,37 % |
5 Jahre | 1.154,53 PKT | +43,23 % |
10 Jahre | 860,56 PKT | +92,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
258,70 | 11:35:51 | -2,70 | -1,03 | 10.191.198 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
70,02 | 07.06.24 | -2,14 | -2,97 | 4.173.460 | ||
12,720 | 07.06.24 | -0,120 | -0,93 | 3.557.814 | ||
12,010 | 07.06.24 | -0,280 | -2,28 | 3.424.192 | ||
5,0300 | 07.06.24 | -0,0900 | -1,76 | 3.351.310 | ||
15,320 | 11:36:19 | -0,215 | -1,38 | 3.185.261 | ||
15,170 | 11:32:01 | -0,134 | -0,88 | 3.133.126 | ||
14,840 | 07.06.24 | -0,390 | -2,56 | 2.801.928 | ||
26,48 | 11:36:23 | -0,18 | -0,68 | 2.797.490 | ||
457,80 | 11:35:57 | -4,00 | -0,87 | 2.155.277 | ||
17,420 | 07.06.24 | -0,240 | -1,36 | 1.980.443 | ||
62,93 | 11:35:15 | -3,71 | -5,57 | 1.276.174 | ||
32,42 | 11:36:29 | -0,83 | -2,50 | 1.132.835 | ||
24,125 | 11:33:44 | -1,900 | -7,30 | 1.040.876 | ||
12,600 | 11:17:44 | -0,500 | -3,82 | 1.027.114 | ||
24,750 | 11:18:46 | -0,500 | -1,98 | 469.497 | ||
13,520 | 11:34:52 | +0,070 | +0,52 | 376.743 | ||
5,6200 | 07.06.24 | -0,1200 | -2,09 | 372.510 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
1,9690 | 11:30:25 | -0,0510 | -2,52 | 337.844 | ||
16,248 | 11:33:01 | -0,142 | -0,87 | 327.466 | ||
1,5600 | 11:21:19 | -0,0180 | -1,14 | 306.903 | ||
232,70 | 11:35:51 | -1,70 | -0,73 | 271.079 | ||
13,950 | 11:23:30 | -0,670 | -4,58 | 266.005 | ||
5,4950 | 11:36:22 | -0,1450 | -2,57 | 264.438 | ||
15,630 | 07.06.24 | -0,070 | -0,45 | 262.701 | ||
3,4450 | 11:08:18 | +0,0500 | +1,47 | 254.129 | ||
74,45 | 11:29:55 | -0,75 | -1,00 | 241.320 | ||
17,070 | 11:22:30 | +0,020 | +0,12 | 228.964 | ||
186,25 | 11:30:06 | -1,65 | -0,88 | 220.279 | ||
272,40 | 11:33:20 | -8,60 | -3,06 | 213.569 | ||
76,62 | 11:31:14 | +0,02 | +0,03 | 202.040 | ||
4,6600 | 11:29:29 | -0,0650 | -1,38 | 186.643 | ||
17,620 | 11:25:10 | -0,160 | -0,90 | 163.987 | ||
25,72 | 11:32:40 | -0,54 | -2,06 | 157.172 | ||
3,5375 | 11:28:16 | -0,0455 | -1,27 | 155.798 | ||
42,26 | 11:03:10 | -0,29 | -0,68 | 148.223 | ||
36,42 | 11:30:44 | -0,21 | -0,56 | 145.086 | ||
11,110 | 11:28:55 | -0,155 | -1,38 | 143.189 | ||
15,860 | 10:08:16 | -0,085 | -0,53 | 137.720 | ||
1,184 | 11:21:07 | -0,001 | -0,05 | 126.312 | ||
23,630 | 11:12:37 | -0,130 | -0,55 | 83.689 | ||
0,9280 | 11:15:26 | -0,0020 | -0,22 | 83.269 | ||
20,400 | 11:08:05 | 0,000 | 0,00 | 82.892 | ||
6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
0,6614 | 11:19:11 | -0,0036 | -0,55 | 78.858 | ||
7,6000 | 11:21:22 | +0,0300 | +0,40 | 78.813 | ||
2,1500 | 10:26:33 | 0,0000 | 0,00 | 67.062 |
Name | NASDAQ DM Ex US Financials Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXUS30N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |