Börsenplatz | Nasdaq |
Letzter Kurs | 1.202,99 PKT |
Performance | -0,62 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.215,17 PKT |
Tagestief | 1.201,69 PKT |
Vortageskurs | 1.202,99 PKT |
52-Wochen Hoch | 1.261,94 PKT |
52-Wochen Tief | 780,56 PKT |
Performance 1 Monat | +4,95 % |
Performance 1 Jahr | +2,11 % |
1 Tag | 1.202,99 PKT | -0,62 % |
1 Woche | 1.003,37 PKT | +19,90 % |
1 Monat | 948,59 PKT | +26,82 % |
3 Monate | 1.058,60 PKT | +13,64 % |
6 Monate | 850,57 PKT | +41,43 % |
Lfd. Jahr | 961,38 PKT | +25,13 % |
1 Jahr | 974,99 PKT | +23,38 % |
3 Jahre | 688,18 PKT | +74,81 % |
5 Jahre | 1.043,30 PKT | +15,31 % |
10 Jahre | 828,33 PKT | +45,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
259,30 | 18:49:30 | -2,10 | -0,80 | 17.317.131 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
15,298 | 18:44:29 | -0,006 | -0,04 | 5.017.030 | ||
15,345 | 18:47:56 | -0,190 | -1,22 | 4.999.222 | ||
26,67 | 18:49:03 | +0,01 | +0,04 | 4.797.090 | ||
460,50 | 18:45:22 | -1,30 | -0,28 | 4.129.098 | ||
12,860 | 17:31:29 | -0,240 | -1,83 | 3.074.254 | ||
11,840 | 18:33:56 | -0,170 | -1,42 | 2.776.325 | ||
63,28 | 18:47:55 | -3,36 | -5,04 | 2.311.810 | ||
24,155 | 18:36:50 | -1,870 | -7,19 | 1.905.465 | ||
69,82 | 18:31:38 | -0,20 | -0,29 | 1.746.245 | ||
32,51 | 18:47:07 | -0,74 | -2,23 | 1.733.374 | ||
12,600 | 18:31:05 | -0,120 | -0,94 | 1.487.572 | ||
14,710 | 18:31:55 | -0,130 | -0,88 | 1.246.201 | ||
5,3550 | 18:47:12 | -0,2850 | -5,05 | 936.047 | ||
17,310 | 18:26:53 | -0,110 | -0,63 | 868.345 | ||
16,240 | 18:42:48 | -0,150 | -0,92 | 732.235 | ||
232,10 | 18:22:51 | -2,30 | -0,98 | 674.024 | ||
13,590 | 18:47:06 | +0,140 | +1,04 | 576.483 | ||
277,60 | 17:29:58 | -3,40 | -1,21 | 566.469 | ||
1,9935 | 18:41:34 | -0,0265 | -1,31 | 544.423 | ||
185,70 | 18:06:51 | -2,20 | -1,17 | 525.894 | ||
77,30 | 18:24:00 | +0,70 | +0,91 | 436.505 | ||
7,5826 | 17:43:35 | +0,0126 | +0,17 | 435.997 | ||
74,80 | 18:44:43 | -0,40 | -0,53 | 394.069 | ||
5,0300 | 18:32:02 | 0,0000 | 0,00 | 393.753 | ||
14,285 | 18:47:08 | +0,160 | +1,13 | 371.435 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
4,6840 | 18:49:48 | -0,0410 | -0,87 | 344.240 | ||
0,9300 | 17:35:26 | 0,0000 | 0,00 | 342.614 | ||
14,085 | 18:24:43 | -0,535 | -3,66 | 339.884 | ||
17,060 | 18:41:57 | +0,010 | +0,06 | 327.023 | ||
17,740 | 17:10:30 | -0,040 | -0,22 | 325.790 | ||
36,14 | 18:47:41 | -0,48 | -1,31 | 303.091 | ||
25,72 | 18:20:45 | -0,54 | -2,06 | 250.555 | ||
3,5695 | 18:07:25 | -0,0135 | -0,38 | 238.862 | ||
11,240 | 18:49:58 | -0,025 | -0,22 | 234.977 | ||
0,7767 | 17:11:59 | -0,0043 | -0,55 | 223.349 | ||
2,5650 | 18:46:09 | -0,1450 | -5,35 | 217.311 | ||
0,6600 | 17:36:09 | -0,0050 | -0,75 | 206.866 | ||
6,5400 | 17:14:54 | 0,0000 | 0,00 | 206.851 | ||
15,845 | 18:46:07 | -0,100 | -0,63 | 191.202 | ||
42,39 | 18:00:43 | -0,16 | -0,38 | 170.373 | ||
23,800 | 18:18:49 | +0,040 | +0,17 | 165.663 | ||
43,26 | 18:49:30 | -0,23 | -0,52 | 160.621 | ||
8,0500 | 17:34:38 | -0,0900 | -1,11 | 148.830 | ||
2,9600 | 17:45:47 | -0,0020 | -0,07 | 139.873 | ||
0,5330 | 17:44:02 | -0,0030 | -0,56 | 136.931 |
Name | NASDAQ DM Ex US Financials Index |
Kategorie | Index |
Symbol | NQDMXUS30 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |