Börsenplatz | Nasdaq |
Letzter Kurs | 6.749,71 PKT |
Performance | +0,02 % |
Kurszeit | 07.06.24 |
Tageshoch | 6.783,03 PKT |
Tagestief | 6.715,63 PKT |
Vortageskurs | 6.749,71 PKT |
52-Wochen Hoch | 4.279,07 PKT |
52-Wochen Tief | 3.159,12 PKT |
Performance 1 Monat | +4,63 % |
Performance 1 Jahr | +0,35 % |
1 Tag | 6.749,71 PKT | +0,02 % |
1 Woche | 4.154,73 PKT | +62,46 % |
1 Monat | 4.030,83 PKT | +67,45 % |
3 Monate | 3.812,08 PKT | +77,06 % |
6 Monate | 3.509,20 PKT | +92,34 % |
Lfd. Jahr | 3.397,84 PKT | +98,65 % |
1 Jahr | 4.202,80 PKT | +60,60 % |
3 Jahre | 2.589,91 PKT | +160,62 % |
5 Jahre | 1.971,75 PKT | +242,32 % |
10 Jahre | 1.000,33 PKT | +574,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
113,88 | 20:07:18 | +1,92 | +1,71 | 157.065.531 | ||
182,40 | 20:07:07 | +0,14 | +0,08 | 32.495.340 | ||
396,65 | 20:05:01 | +4,05 | +1,03 | 12.739.214 | ||
149,48 | 20:06:09 | -5,96 | -3,83 | 8.088.918 | ||
968,50 | 20:06:14 | +14,90 | +1,56 | 8.062.252 | ||
464,50 | 20:06:51 | +8,10 | +1,77 | 5.689.844 | ||
176,08 | 20:07:04 | -1,28 | -0,72 | 3.952.792 | ||
37,64 | 20:05:56 | -0,32 | -0,84 | 3.444.680 | ||
425,55 | 20:02:59 | -5,35 | -1,24 | 2.097.475 | ||
224,05 | 19:59:20 | +0,20 | +0,09 | 2.025.690 | ||
28,55 | 20:02:33 | +0,06 | +0,19 | 1.946.870 | ||
125,54 | 19:58:06 | +4,30 | +3,55 | 1.395.527 | ||
283,45 | 20:00:25 | +3,90 | +1,40 | 1.127.905 | ||
194,86 | 20:04:57 | +3,54 | +1,85 | 974.111 | ||
115,90 | 19:48:49 | -0,68 | -0,58 | 755.655 | ||
42,45 | 20:04:16 | +0,01 | +0,02 | 715.213 | ||
211,60 | 19:48:24 | +6,35 | +3,09 | 605.956 | ||
158,22 | 19:51:28 | +0,78 | +0,50 | 458.876 | ||
928,70 | 19:49:41 | +36,90 | +4,14 | 433.785 | ||
533,90 | 20:00:38 | +4,80 | +0,91 | 334.581 | ||
652,80 | 19:57:20 | +5,50 | +0,85 | 322.060 | ||
3,5855 | 19:55:52 | -0,0340 | -0,94 | 273.153 | ||
526,10 | 19:42:06 | -5,20 | -0,98 | 234.974 | ||
87,13 | 17:48:49 | +3,04 | +3,62 | 218.767 | ||
1,1900 | 19:10:31 | +0,0270 | +2,32 | 173.546 | ||
738,60 | 19:58:58 | +26,90 | +3,78 | 164.543 | ||
55,58 | 20:01:44 | +0,29 | +0,52 | 140.510 | ||
5,7360 | 19:19:25 | -0,0660 | -1,14 | 138.887 | ||
22,420 | 17:58:59 | -0,040 | -0,18 | 136.079 | ||
87,32 | 17:28:54 | +1,34 | +1,56 | 128.180 | ||
274,85 | 19:36:34 | +2,20 | +0,81 | 113.309 | ||
301,60 | 18:21:49 | +1,40 | +0,47 | 111.972 | ||
182,68 | 19:07:18 | +1,56 | +0,86 | 95.707 | ||
133,28 | 19:11:45 | +2,82 | +2,16 | 67.981 | ||
62,28 | 18:58:31 | +1,21 | +1,98 | 63.598 | ||
41,40 | 19:09:02 | +0,29 | +0,69 | 60.926 | ||
2.615,00 | 18:44:00 | +30,00 | +1,16 | 60.285 | ||
193,20 | 19:55:10 | -1,45 | -0,74 | 59.768 | ||
197,94 | 16:04:28 | -1,66 | -0,83 | 43.136 | ||
71,05 | 17:29:58 | +1,61 | +2,32 | 40.912 | ||
34,17 | 17:10:02 | -0,04 | -0,10 | 40.746 | ||
3,7600 | 16:57:46 | -0,0500 | -1,31 | 31.428 | ||
201,95 | 19:07:37 | +1,95 | +0,98 | 28.693 | ||
12,300 | 19:41:25 | +0,390 | +3,27 | 26.763 | ||
217,95 | 19:33:50 | +0,60 | +0,28 | 26.648 | ||
2,4930 | 19:47:31 | +0,0160 | +0,65 | 20.661 | ||
72,88 | 17:48:24 | +1,42 | +1,99 | 17.244 | ||
67,84 | 17:48:24 | +0,86 | +1,28 | 16.966 | ||
83,12 | 20:02:51 | +0,55 | +0,67 | 14.909 |
Name | Nasdaq Developed Markets Technology Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM10LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |