Börsenplatz | Nasdaq |
Letzter Kurs | 2.246,78 PKT |
Performance | -0,57 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.264,55 PKT |
Tagestief | 2.239,00 PKT |
Vortageskurs | 2.246,78 PKT |
52-Wochen Hoch | 2.461,25 PKT |
52-Wochen Tief | 1.505,05 PKT |
Performance 1 Monat | +6,97 % |
Performance 1 Jahr | +13,36 % |
1 Tag | 2.246,78 PKT | -0,57 % |
1 Woche | 2.142,87 PKT | +4,85 % |
1 Monat | 1.991,30 PKT | +12,83 % |
3 Monate | 2.035,51 PKT | +10,38 % |
6 Monate | 1.624,78 PKT | +38,28 % |
Lfd. Jahr | 1.803,43 PKT | +24,58 % |
1 Jahr | 1.879,00 PKT | +19,57 % |
3 Jahre | 1.516,98 PKT | +48,11 % |
5 Jahre | 1.555,42 PKT | +44,45 % |
10 Jahre | 1.001,13 PKT | +124,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
167,35 | 23:05:00 | +0,29 | +0,17 | 293.965.658 | ||
96,00 | 23:05:00 | -0,55 | -0,57 | 208.804.506 | ||
103,68 | 23:05:00 | +0,07 | +0,07 | 205.174.460 | ||
93,90 | 23:05:00 | +0,01 | +0,01 | 121.825.094 | ||
155,42 | 23:05:00 | +1,40 | +0,91 | 117.077.922 | ||
46,49 | 23:05:00 | -0,21 | -0,45 | 108.054.250 | ||
135,47 | 23:05:00 | +0,99 | +0,74 | 91.232.982 | ||
118,81 | 23:05:00 | -1,66 | -1,38 | 82.988.092 | ||
136,21 | 23:20:00 | -0,61 | -0,45 | 80.134.696 | ||
113,40 | 23:05:00 | +1,86 | +1,67 | 77.688.018 | ||
7.544,20 | 23:05:00 | +46,53 | +0,62 | 76.905.508 | ||
142,22 | 23:05:00 | +2,00 | +1,43 | 70.825.508 | ||
1.054,95 | 23:05:00 | +10,64 | +1,02 | 63.771.621 | ||
107,72 | 23:05:00 | +0,34 | +0,32 | 50.793.172 | ||
188,32 | 23:05:00 | +6,55 | +3,60 | 44.693.257 | ||
131,72 | 23:05:00 | -1,25 | -0,94 | 36.384.526 | ||
119,33 | 23:05:00 | +2,24 | +1,91 | 35.460.954 | ||
13,160 | 23:05:00 | -0,420 | -3,09 | 33.557.180 | ||
82,02 | 23:05:00 | -0,44 | -0,53 | 33.488.111 | ||
118,08 | 23:05:00 | +4,65 | +4,10 | 22.430.147 | ||
120,58 | 23:05:00 | +0,64 | +0,53 | 22.247.389 | ||
67,81 | 23:05:00 | -0,40 | -0,59 | 22.001.622 | ||
76,71 | 23:05:00 | -1,08 | -1,39 | 21.586.800 | ||
66,41 | 23:05:00 | -0,59 | -0,88 | 21.584.065 | ||
52,50 | 22:00:00 | -0,27 | -0,51 | 20.927.539 | ||
6,8100 | 23:05:00 | -0,1000 | -1,45 | 20.127.553 | ||
48,85 | 23:05:00 | -0,19 | -0,39 | 18.602.920 | ||
267,90 | 23:05:00 | -0,29 | -0,11 | 18.422.801 | ||
88,28 | 23:05:00 | +0,16 | +0,18 | 16.181.619 | ||
77,01 | 23:05:00 | -0,17 | -0,22 | 16.087.880 | ||
58,48 | 23:20:00 | +0,03 | +0,05 | 14.504.953 | ||
12,450 | 23:05:00 | +0,210 | +1,72 | 14.364.031 | ||
17,470 | 23:20:00 | -0,140 | -0,80 | 7.952.359 | ||
5,1200 | 23:05:00 | -0,0600 | -1,16 | 5.942.223 | ||
7,3900 | 23:33:05 | +0,0200 | +0,27 | 4.354.296 | ||
13,250 | 23:05:00 | +0,010 | +0,08 | 2.717.552 | ||
126,46 | 23:20:00 | +0,57 | +0,45 | 1.505.657 | ||
142,00 | 23:05:00 | +1,29 | +0,92 | 1.026.806 | ||
747,60 | 22:59:19 | -15,00 | -1,97 | 144.349 | ||
1,4262 | 22:26:36 | -0,0690 | -4,61 | 108.440 | ||
28,64 | 22:58:15 | -0,05 | -0,16 | 106.267 | ||
84,91 | 22:59:18 | +0,49 | +0,58 | 63.573 | ||
52,83 | 22:58:15 | -0,52 | -0,97 | 55.712 | ||
1,4000 | 23:20:00 | +0,1800 | +14,75 | 55.560 | ||
23,370 | 22:58:15 | +0,235 | +1,02 | 34.788 | ||
144,43 | 22:59:18 | -0,53 | -0,36 | 33.371 | ||
49,80 | 16:48:15 | 0,00 | 0,00 | 22.896 | ||
230,15 | 22:59:18 | -0,60 | -0,26 | 15.855 | ||
47,12 | 22:59:19 | +0,11 | +0,23 | 10.526 |
Name | Nasdaq Developed Markets Consumer Products&Services LMC Ix |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM4020LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |