Börsenplatz | Nasdaq |
Letzter Kurs | 1.788,32 PKT |
Performance | -0,57 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.802,46 PKT |
Tagestief | 1.782,12 PKT |
Vortageskurs | 1.788,32 PKT |
52-Wochen Hoch | 2.001,31 PKT |
52-Wochen Tief | 1.232,01 PKT |
Performance 1 Monat | +6,49 % |
Performance 1 Jahr | +11,22 % |
1 Tag | 1.788,32 PKT | -0,57 % |
1 Woche | 1.736,81 PKT | +2,97 % |
1 Monat | 1.617,11 PKT | +10,59 % |
3 Monate | 1.655,08 PKT | +8,05 % |
6 Monate | 1.329,93 PKT | +34,47 % |
Lfd. Jahr | 1.467,33 PKT | +21,88 % |
1 Jahr | 1.548,30 PKT | +15,50 % |
3 Jahre | 1.286,83 PKT | +38,97 % |
5 Jahre | 1.392,61 PKT | +28,41 % |
10 Jahre | 1.001,13 PKT | +78,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
43,41 | 20:27:26 | +0,17 | +0,39 | 3.836.492 | ||
748,00 | 20:36:32 | -15,00 | -1,97 | 3.153.545 | ||
28,64 | 20:27:06 | -0,05 | -0,17 | 1.726.025 | ||
230,00 | 20:35:34 | -0,90 | -0,39 | 1.667.274 | ||
51,40 | 20:13:23 | 0,00 | 0,00 | 1.295.952 | ||
89,32 | 20:28:38 | -0,09 | -0,10 | 1.204.026 | ||
2.150,00 | 19:50:38 | -50,00 | -2,27 | 1.150.479 | ||
155,96 | 20:35:56 | +1,28 | +0,83 | 853.305 | ||
84,92 | 20:07:38 | +0,42 | +0,50 | 674.635 | ||
101,03 | 20:23:16 | -0,02 | -0,02 | 626.913 | ||
47,00 | 20:18:42 | -0,33 | -0,70 | 622.582 | ||
96,16 | 18:24:14 | +0,22 | +0,23 | 437.388 | ||
23,360 | 20:04:52 | +0,160 | +0,69 | 427.650 | ||
454,05 | 20:23:08 | -1,05 | -0,23 | 426.029 | ||
79,98 | 20:35:36 | +0,74 | +0,93 | 395.376 | ||
87,02 | 17:47:14 | +0,08 | +0,09 | 349.479 | ||
149,46 | 20:05:54 | -3,12 | -2,04 | 254.246 | ||
52,98 | 20:35:17 | -0,48 | -0,90 | 243.253 | ||
144,55 | 20:10:47 | -0,45 | -0,31 | 211.343 | ||
51,98 | 20:23:17 | +0,16 | +0,31 | 179.754 | ||
105,26 | 19:38:32 | +1,98 | +1,92 | 161.197 | ||
68,40 | 19:38:32 | +0,94 | +1,39 | 125.625 | ||
111,00 | 17:35:51 | -1,00 | -0,89 | 123.343 | ||
99,10 | 19:38:28 | -0,32 | -0,32 | 109.930 | ||
8,0060 | 18:34:08 | +0,1760 | +2,25 | 108.372 | ||
74,40 | 20:02:24 | -0,30 | -0,40 | 98.273 | ||
11,450 | 16:45:15 | +0,100 | +0,88 | 92.472 | ||
71,00 | 18:51:27 | -1,50 | -2,07 | 74.635 | ||
23,210 | 20:38:03 | -0,040 | -0,17 | 73.149 | ||
24,720 | 18:56:19 | -0,240 | -0,96 | 64.529 | ||
977,00 | 19:20:28 | +10,00 | +1,03 | 63.290 | ||
9,1200 | 17:16:29 | -0,1520 | -1,64 | 54.127 | ||
12,275 | 18:41:14 | -0,030 | -0,24 | 49.319 | ||
27,03 | 20:29:25 | -0,02 | -0,07 | 47.240 | ||
60,28 | 09:30:22 | -1,24 | -2,02 | 41.428 | ||
131,02 | 16:53:11 | +1,20 | +0,92 | 37.798 | ||
12,292 | 20:12:10 | -0,286 | -2,27 | 29.373 | ||
112,00 | 09:31:33 | +0,95 | +0,86 | 28.779 | ||
156,10 | 20:33:53 | +1,50 | +0,97 | 27.599 | ||
26,60 | 20:30:02 | +0,10 | +0,38 | 23.028 | ||
122,00 | 15:46:54 | -1,20 | -0,97 | 21.486 | ||
150,65 | 20:19:26 | +1,55 | +1,04 | 19.169 | ||
89,50 | 18:14:10 | -0,64 | -0,71 | 17.871 | ||
14,960 | 17:34:02 | +0,160 | +1,08 | 17.147 | ||
1,7740 | 15:59:59 | +0,0030 | +0,17 | 15.574 | ||
126,14 | 19:44:13 | -0,54 | -0,43 | 14.782 | ||
108,00 | 17:58:56 | +3,00 | +2,86 | 12.640 | ||
110,20 | 18:35:58 | +1,75 | +1,61 | 12.626 | ||
82,20 | 20:03:22 | +0,60 | +0,74 | 11.167 |
Name | Nasdaq Developed Markets Consumer Products&Services LMC Ix |
Kategorie | Index |
Symbol | NQDM4020LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |