Börsenplatz | Nasdaq |
Letzter Kurs | 2.548,06 PKT |
Performance | -1,50 % |
Kurszeit | 30.05.24 |
Tageshoch | 2.582,68 PKT |
Tagestief | 2.539,59 PKT |
Vortageskurs | 2.548,06 PKT |
52-Wochen Hoch | 2.220,93 PKT |
52-Wochen Tief | 1.491,91 PKT |
Performance 1 Monat | -3,32 % |
Performance 1 Jahr | -13,83 % |
1 Tag | 2.548,06 PKT | -1,50 % |
1 Woche | 1.958,83 PKT | +30,08 % |
1 Monat | 1.940,62 PKT | +31,30 % |
3 Monate | 1.955,63 PKT | +30,29 % |
6 Monate | 1.686,12 PKT | +51,12 % |
Lfd. Jahr | 1.651,95 PKT | +54,25 % |
1 Jahr | 2.177,11 PKT | +17,04 % |
3 Jahre | 1.290,66 PKT | +97,42 % |
5 Jahre | 1.003,98 PKT | +153,80 % |
10 Jahre | 1.003,98 PKT | +153,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.096,33 | 02:00:00 | -8,67 | -0,78 | 7.649.008.667 | ||
656,93 | 02:04:01 | +13,64 | +2,12 | 1.759.862.778 | ||
166,85 | 02:04:00 | +1,22 | +0,74 | 1.191.225.826 | ||
30,85 | 02:00:00 | +0,66 | +2,19 | 993.308.865 | ||
560,80 | 02:00:00 | -3,93 | -0,70 | 438.162.083 | ||
286,31 | 02:00:00 | -1,94 | -0,67 | 284.175.344 | ||
57,40 | 02:04:00 | -0,04 | -0,07 | 254.810.907 | ||
97,23 | 02:00:00 | +0,90 | +0,93 | 229.317.062 | ||
415,13 | 02:00:00 | +0,46 | +0,11 | 220.548.268 | ||
178,08 | 02:00:00 | -0,71 | -0,40 | 153.059.029 | ||
5,3900 | 02:04:00 | -0,0100 | -0,19 | 143.273.612 | ||
176,44 | 02:00:00 | -2,88 | -1,61 | 134.369.368 | ||
92,24 | 02:00:00 | +2,02 | +2,24 | 109.639.052 | ||
125,00 | 02:00:00 | -1,29 | -1,02 | 97.637.743 | ||
172,50 | 02:00:00 | +0,39 | +0,23 | 94.809.178 | ||
204,05 | 02:00:00 | -0,75 | -0,37 | 67.709.480 | ||
48,17 | 02:04:00 | +0,32 | +0,67 | 61.859.872 | ||
78,37 | 02:04:00 | -1,28 | -1,61 | 42.061.210 | ||
97,20 | 02:00:00 | -1,71 | -1,73 | 24.880.074 | ||
183,57 | 02:00:00 | -2,91 | -1,56 | 18.320.092 | ||
29,48 | 02:04:01 | -0,60 | -1,99 | 11.376.794 | ||
3,8000 | 31.05.24 | -0,0200 | -0,52 | 8.761.321 | ||
36,96 | 01.04.22 | +0,07 | +0,19 | 6.134.058 | ||
36,90 | 31.05.24 | -0,10 | -0,27 | 3.201.646 | ||
78,09 | 02:00:00 | -0,07 | -0,09 | 3.195.918 | ||
28,39 | 02:00:00 | -0,07 | -0,25 | 2.988.181 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
57,46 | 02:00:00 | +0,27 | +0,47 | 1.212.171 | ||
53,31 | 31.05.24 | +1,24 | +2,38 | 317.785 | ||
38,74 | 31.05.24 | +0,94 | +2,49 | 195.549 | ||
1,8025 | 31.05.24 | -0,1635 | -8,32 | 173.466 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
251,00 | 31.05.24 | 0,00 | 0,00 | 67.022 | ||
17,024 | 31.05.24 | -0,214 | -1,24 | 10.128 | ||
15,230 | 15.03.22 | -0,010 | -0,07 | 199 | ||
156,91 | 16.03.24 | +0,37 | +0,24 | 0 | ||
76,74 | 31.05.24 | +1,02 | +1,35 | 0 | ||
14,930 | 31.05.24 | +0,030 | +0,20 | 0 | ||
66,00 | 04.06.21 | 0,00 | 0,00 | 0 | ||
56,00 | 04.03.22 | +0,02 | +0,04 | 0 | ||
8,7000 | 31.05.24 | +0,2500 | +2,96 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq CTA Artificial Intelligence Index |
Kategorie | Index |
Symbol | NQINTEL |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |