Börsenplatz | Nasdaq |
Letzter Kurs | 1.286,78 PKT |
Performance | -0,41 % |
Kurszeit | 11.06.24 |
Tageshoch | 1.299,54 PKT |
Tagestief | 1.285,85 PKT |
Vortageskurs | 1.286,78 PKT |
52-Wochen Hoch | 1.084,76 PKT |
52-Wochen Tief | 852,78 PKT |
Performance 1 Monat | +2,00 % |
Performance 1 Jahr | -7,51 % |
1 Tag | 1.286,78 PKT | -0,41 % |
1 Woche | 949,02 PKT | +35,59 % |
1 Monat | 944,54 PKT | +36,23 % |
3 Monate | 981,32 PKT | +31,13 % |
6 Monate | 887,28 PKT | +45,03 % |
Lfd. Jahr | 902,68 PKT | +42,55 % |
1 Jahr | 1.041,64 PKT | +23,53 % |
3 Jahre | 747,10 PKT | +72,24 % |
5 Jahre | 1.074,43 PKT | +19,76 % |
10 Jahre | 1.005,38 PKT | +27,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,30 | 21:31:46 | -0,57 | -2,12 | 19.616.060 | ||
1,0540 | 20:36:47 | -0,0490 | -4,44 | 451.754 | ||
1,3150 | 21:03:28 | -0,0438 | -3,22 | 81.699 | ||
0,8268 | 19:21:53 | +0,0130 | +1,60 | 80.661 | ||
19,000 | 21:17:50 | -0,174 | -0,91 | 73.603 | ||
11,230 | 11.06.24 | +0,125 | +1,13 | 25.511 | ||
3,2675 | 18:30:13 | +0,0525 | +1,63 | 20.392 | ||
14,670 | 11.06.24 | -0,030 | -0,20 | 16.596 | ||
10,140 | 16:27:20 | +0,070 | +0,70 | 15.090 | ||
78,60 | 14:41:53 | -1,60 | -2,00 | 8.886 | ||
2,6130 | 11.06.24 | +0,0010 | +0,04 | 7.156 | ||
8,8580 | 11:17:06 | -0,0900 | -1,01 | 4.429 | ||
0,2858 | 19:54:20 | +0,0046 | +1,64 | 3.917 | ||
9,0520 | 14:54:00 | -0,0680 | -0,75 | 1.684 | ||
0,3530 | 12:43:55 | -0,0096 | -2,65 | 1.412 | ||
16,300 | 20:18:29 | +0,200 | +1,24 | 1.043 | ||
4,6000 | 20:56:03 | +0,1800 | +4,07 | 1.012 | ||
20,000 | 11.06.24 | -0,400 | -1,96 | 796 | ||
0,9874 | 14:48:26 | -0,0311 | -3,05 | 247 | ||
39,54 | 11.06.24 | -0,59 | -1,47 | 39 | ||
13,970 | 28.05.24 | -0,590 | -4,05 | 14 | ||
5.789,90 | 12:00:51 | +2,35 | +0,04 | 0 | ||
16,700 | 08:03:41 | +0,100 | +0,60 | 0 | ||
667,95 | 12:00:51 | +2,05 | +0,31 | 0 | ||
988,60 | 12:00:51 | +1,50 | +0,15 | 0 | ||
3.204,15 | 12:00:51 | -14,45 | -0,45 | 0 | ||
9.903,35 | 12:00:51 | +92,20 | +0,94 | 0 | ||
540,80 | 12:00:51 | +12,00 | +2,27 | 0 | ||
31.399,00 | 12:00:51 | +210,20 | +0,67 | 0 | ||
165,70 | 12:00:51 | +2,80 | +1,72 | 0 | ||
2.420,95 | 12:00:51 | -18,60 | -0,76 | 0 | ||
12.850,30 | 12:00:51 | -9,95 | -0,08 | 0 | ||
1,6800 | 21:35:40 | -0,0500 | -2,89 | 0 | ||
126.108,85 | 12:00:51 | -175,65 | -0,14 | 0 | ||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
0,2500 | 21:35:30 | 0,0000 | 0,00 | 0 | ||
33,80 | 21:35:30 | -0,10 | -0,29 | 0 | ||
1,6100 | 11.06.24 | -0,0400 | -2,42 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq ASPA Automobiles and Parts Large Mid Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |