Börsenplatz | Nasdaq |
Letzter Kurs | 1.572,71 PKT |
Performance | -0,54 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.587,97 PKT |
Tagestief | 1.569,83 PKT |
Vortageskurs | 1.572,71 PKT |
52-Wochen Hoch | 1.641,06 PKT |
52-Wochen Tief | 1.057,20 PKT |
Performance 1 Monat | +3,14 % |
Performance 1 Jahr | -2,71 % |
1 Tag | 1.572,71 PKT | -0,54 % |
1 Woche | 1.348,71 PKT | +16,61 % |
1 Monat | 1.291,58 PKT | +21,77 % |
3 Monate | 1.363,08 PKT | +15,38 % |
6 Monate | 1.144,88 PKT | +37,37 % |
Lfd. Jahr | 1.258,02 PKT | +25,02 % |
1 Jahr | 1.369,28 PKT | +14,86 % |
3 Jahre | 1.022,43 PKT | +53,82 % |
5 Jahre | 1.382,12 PKT | +13,79 % |
10 Jahre | 997,40 PKT | +57,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
531,00 | 17:29:11 | +1,20 | +0,23 | 12.257.446 | ||
112,30 | 17:29:58 | -0,25 | -0,22 | 9.142.133 | ||
46,17 | 17:27:37 | -0,56 | -1,20 | 6.933.890 | ||
962,30 | 17:28:42 | +8,70 | +0,91 | 6.743.816 | ||
49,55 | 17:30:03 | -0,21 | -0,42 | 5.481.547 | ||
6,2380 | 17:32:46 | -0,0680 | -1,08 | 4.504.661 | ||
460,50 | 17:31:08 | -1,30 | -0,28 | 3.969.450 | ||
27,90 | 17:32:15 | +0,10 | +0,36 | 3.026.673 | ||
91,04 | 17:27:51 | -0,12 | -0,13 | 2.979.350 | ||
14,425 | 17:29:03 | -0,575 | -3,83 | 1.327.220 | ||
104,75 | 17:28:51 | -6,00 | -5,42 | 1.068.138 | ||
48,58 | 17:29:42 | +0,21 | +0,43 | 1.025.821 | ||
23,220 | 17:20:56 | -0,230 | -0,98 | 876.242 | ||
26,03 | 17:31:55 | +0,46 | +1,78 | 806.351 | ||
65,12 | 17:29:06 | +0,53 | +0,82 | 786.148 | ||
63,45 | 17:31:32 | +0,40 | +0,63 | 711.503 | ||
60,92 | 17:29:53 | +0,02 | +0,03 | 699.860 | ||
58,49 | 17:32:01 | +2,42 | +4,32 | 656.188 | ||
41,72 | 17:29:25 | +0,34 | +0,82 | 625.818 | ||
46,70 | 17:33:55 | -0,63 | -1,33 | 589.790 | ||
13,640 | 17:29:06 | +0,190 | +1,41 | 573.567 | ||
233,00 | 17:28:24 | -1,40 | -0,60 | 567.720 | ||
1,9840 | 17:25:28 | -0,0360 | -1,78 | 521.675 | ||
95,62 | 17:20:24 | +0,16 | +0,17 | 510.380 | ||
76,60 | 17:33:09 | 0,00 | 0,00 | 432.486 | ||
30,11 | 16:40:24 | -0,80 | -2,59 | 402.391 | ||
74,70 | 17:28:30 | -0,50 | -0,66 | 381.203 | ||
57,98 | 17:21:25 | -1,72 | -2,88 | 366.921 | ||
17,740 | 17:10:30 | -0,040 | -0,22 | 325.790 | ||
65,15 | 16:52:20 | -0,60 | -0,91 | 311.947 | ||
205,70 | 16:58:36 | +2,40 | +1,18 | 305.128 | ||
85,80 | 17:28:22 | +0,35 | +0,41 | 286.089 | ||
67,90 | 17:09:36 | +0,95 | +1,42 | 276.537 | ||
51,10 | 16:59:13 | -0,10 | -0,20 | 217.555 | ||
208,20 | 17:22:48 | +0,30 | +0,14 | 199.474 | ||
13,890 | 17:29:35 | -0,095 | -0,68 | 191.483 | ||
6,9100 | 17:13:56 | +0,0640 | +0,93 | 184.532 | ||
58,17 | 17:34:55 | +1,15 | +2,02 | 181.870 | ||
79,60 | 17:09:16 | -3,15 | -3,81 | 168.805 | ||
14,715 | 17:25:26 | +0,040 | +0,27 | 166.243 | ||
6,6700 | 17:15:45 | -0,0500 | -0,74 | 164.741 | ||
45,89 | 16:08:22 | +0,34 | +0,75 | 143.118 | ||
28,11 | 17:04:26 | +0,13 | +0,46 | 108.266 | ||
12,155 | 17:18:29 | -0,005 | -0,04 | 96.816 | ||
17,668 | 16:13:51 | +0,088 | +0,50 | 94.659 | ||
688,40 | 17:02:33 | +1,80 | +0,26 | 93.138 | ||
7,9900 | 16:27:08 | +0,1600 | +2,04 | 92.885 | ||
52,70 | 17:13:35 | -0,26 | -0,49 | 88.476 | ||
14,802 | 17:30:22 | +0,102 | +0,69 | 87.479 | ||
98,48 | 17:15:16 | -0,58 | -0,59 | 84.983 |
Name | NASDAQ AlphaDEX Developed Markets Ex-US Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXDMXUSN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |