Börsenplatz | Nasdaq |
Letzter Kurs | 10.205,24 PKT |
Performance | -1,84 % |
Kurszeit | 30.05.24 |
Tageshoch | 10.348,39 PKT |
Tagestief | 10.174,34 PKT |
Vortageskurs | 10.205,24 PKT |
52-Wochen Hoch | 7.508,58 PKT |
52-Wochen Tief | 5.198,43 PKT |
Performance 1 Monat | -2,45 % |
Performance 1 Jahr | -9,31 % |
1 Tag | 10.205,24 PKT | -1,84 % |
1 Woche | 6.767,30 PKT | +50,80 % |
1 Monat | 6.834,05 PKT | +49,33 % |
3 Monate | 6.434,20 PKT | +58,61 % |
6 Monate | 5.857,74 PKT | +74,22 % |
Lfd. Jahr | 5.855,06 PKT | +74,30 % |
1 Jahr | 7.350,68 PKT | +38,83 % |
3 Jahre | 5.225,07 PKT | +95,31 % |
5 Jahre | 4.110,65 PKT | +148,26 % |
10 Jahre | 1.508,76 PKT | +576,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.096,33 | 02:00:00 | -8,67 | -0,78 | 7.649.008.667 | ||
192,25 | 02:00:00 | +0,96 | +0,50 | 4.364.053.471 | ||
173,96 | 02:00:00 | +0,40 | +0,23 | 1.505.970.920 | ||
215,08 | 02:00:00 | -1,46 | -0,67 | 1.493.190.122 | ||
166,90 | 02:00:00 | +0,15 | +0,09 | 1.367.369.917 | ||
30,85 | 02:00:00 | +0,66 | +2,19 | 993.308.865 | ||
932,44 | 02:00:00 | -18,26 | -1,92 | 472.058.557 | ||
759,53 | 02:00:00 | -10,60 | -1,38 | 463.843.057 | ||
576,44 | 02:00:00 | +13,47 | +2,39 | 457.424.546 | ||
234,49 | 02:00:00 | +4,49 | +1,95 | 451.994.595 | ||
560,80 | 02:00:00 | -3,93 | -0,70 | 438.162.083 | ||
211,45 | 02:00:00 | +4,01 | +1,93 | 314.457.227 | ||
286,31 | 02:00:00 | -1,94 | -0,67 | 284.175.344 | ||
97,23 | 02:00:00 | +0,90 | +0,93 | 229.317.062 | ||
415,13 | 02:00:00 | +0,46 | +0,11 | 220.548.268 | ||
466,83 | 02:00:00 | -0,22 | -0,05 | 144.400.082 | ||
75,29 | 02:00:00 | -0,22 | -0,29 | 135.173.656 | ||
960,35 | 02:00:00 | -5,77 | -0,60 | 127.784.498 | ||
66,15 | 02:00:00 | +1,37 | +2,11 | 123.257.807 | ||
1.328,55 | 02:00:00 | -35,53 | -2,60 | 115.401.689 | ||
223,62 | 02:00:00 | +0,78 | +0,35 | 106.384.117 | ||
125,00 | 02:00:00 | -1,29 | -1,02 | 97.637.743 | ||
172,50 | 02:00:00 | +0,39 | +0,23 | 94.809.178 | ||
174,32 | 02:00:00 | +4,74 | +2,80 | 85.841.784 | ||
444,76 | 02:00:00 | -1,11 | -0,25 | 82.066.435 | ||
92,66 | 02:00:00 | +1,98 | +2,18 | 79.105.273 | ||
317,45 | 02:00:00 | -2,46 | -0,77 | 75.930.670 | ||
204,05 | 02:00:00 | -0,75 | -0,37 | 67.709.480 | ||
195,01 | 02:00:00 | -0,67 | -0,34 | 44.102.636 | ||
89,03 | 02:00:00 | -1,63 | -1,80 | 35.634.436 | ||
97,20 | 02:00:00 | -1,71 | -1,73 | 24.880.074 | ||
201,60 | 02:00:00 | +1,67 | +0,84 | 21.225.769 | ||
46,50 | 02:00:00 | +0,38 | +0,82 | 18.473.059 | ||
120,43 | 02:00:00 | +3,93 | +3,37 | 15.686.856 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
251,00 | 31.05.24 | 0,00 | 0,00 | 67.022 | ||
138,55 | 31.05.24 | +3,00 | +2,21 | 49.031 | ||
156,91 | 16.03.24 | +0,37 | +0,24 | 0 | ||
94,94 | 08.06.22 | -0,03 | -0,03 | 0 | ||
103,04 | 26.08.21 | -1,33 | -1,27 | 0 | ||
103,91 | 30.09.22 | +0,04 | +0,04 | 0 |
Name | NASDAQ 100 Technology Sector Index |
Kategorie | Index |
Symbol | NDXT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |