Börsenplatz | Nasdaq |
Letzter Kurs | 3.520,96 PKT |
Performance | +0,82 % |
Kurszeit | 11.06.24 |
Tageshoch | 3.520,96 PKT |
Tagestief | 3.476,26 PKT |
Vortageskurs | 3.492,38 PKT |
52-Wochen Hoch | 2.649,48 PKT |
52-Wochen Tief | 1.976,21 PKT |
Performance 1 Monat | +1,44 % |
Performance 1 Jahr | -5,22 % |
1 Tag | 3.520,96 PKT | +0,82 % |
1 Woche | 2.315,77 PKT | +52,04 % |
1 Monat | 2.315,74 PKT | +52,05 % |
3 Monate | 2.174,97 PKT | +61,89 % |
6 Monate | 2.275,64 PKT | +54,72 % |
Lfd. Jahr | 2.052,34 PKT | +71,56 % |
1 Jahr | 2.478,37 PKT | +42,07 % |
3 Jahre | 1.605,18 PKT | +119,35 % |
5 Jahre | 1.085,66 PKT | +224,32 % |
10 Jahre | 998,07 PKT | +252,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
432,68 | 02:00:00 | +4,81 | +1,12 | 1.025.884.423 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
1.461,03 | 02:00:00 | +20,56 | +1,43 | 573.332.073 | ||
170,66 | 02:00:00 | -3,13 | -1,80 | 388.412.104 | ||
178,19 | 02:00:00 | +1,56 | +0,88 | 334.094.822 | ||
178,40 | 02:00:00 | -2,29 | -1,27 | 321.988.769 | ||
197,44 | 02:00:00 | -0,18 | -0,09 | 304.750.038 | ||
208,52 | 02:00:00 | -0,83 | -0,40 | 278.701.658 | ||
229,97 | 02:00:00 | +1,81 | +0,79 | 231.549.264 | ||
462,69 | 02:00:00 | +2,75 | +0,60 | 202.226.862 | ||
148,00 | 02:04:00 | -1,60 | -1,07 | 192.165.255 | ||
45,77 | 02:00:00 | -0,08 | -0,17 | 166.937.196 | ||
236,30 | 02:00:00 | +0,93 | +0,40 | 161.633.506 | ||
566,70 | 02:00:00 | -0,54 | -0,10 | 150.880.924 | ||
3.788,70 | 02:00:00 | -0,02 | 0,00 | 144.536.482 | ||
59,48 | 02:00:00 | +0,08 | +0,13 | 143.959.678 | ||
135,07 | 02:00:00 | +0,25 | +0,19 | 142.745.585 | ||
999,75 | 02:00:00 | -3,32 | -0,33 | 136.265.021 | ||
207,15 | 02:00:00 | +14,03 | +7,26 | 135.994.878 | ||
648,55 | 02:00:00 | +4,05 | +0,63 | 133.070.759 | ||
798,16 | 02:00:00 | +3,78 | +0,48 | 124.900.141 | ||
30,92 | 02:00:00 | +0,01 | +0,03 | 116.570.279 | ||
96,22 | 02:00:00 | +2,70 | +2,89 | 105.740.641 | ||
187,23 | 02:00:00 | +0,17 | +0,09 | 103.317.424 | ||
579,91 | 02:00:00 | +3,73 | +0,65 | 102.344.844 | ||
120,91 | 02:00:00 | -0,88 | -0,72 | 101.348.478 | ||
176,62 | 02:00:00 | +1,61 | +0,92 | 98.026.879 | ||
300,70 | 02:00:00 | -4,02 | -1,32 | 96.170.299 | ||
1.010,54 | 02:00:00 | +8,81 | +0,88 | 89.391.298 | ||
387,69 | 02:00:00 | +5,19 | +1,36 | 89.080.578 | ||
481,53 | 02:00:00 | -1,75 | -0,36 | 85.986.415 | ||
246,58 | 02:00:00 | -0,29 | -0,12 | 81.603.805 | ||
38,32 | 02:00:00 | -0,47 | -1,21 | 79.726.511 | ||
79,89 | 02:00:00 | -1,71 | -2,10 | 79.527.339 | ||
211,50 | 02:00:00 | -6,70 | -3,07 | 72.701.596 | ||
93,53 | 02:00:00 | -0,77 | -0,82 | 72.672.035 | ||
63,27 | 02:00:00 | -0,11 | -0,17 | 69.412.869 | ||
1.000,03 | 02:00:00 | +24,89 | +2,55 | 68.955.774 | ||
418,78 | 02:00:00 | +0,40 | +0,10 | 67.672.357 | ||
125,47 | 02:00:00 | +2,57 | +2,09 | 59.970.433 | ||
276,83 | 02:00:00 | +0,76 | +0,28 | 59.643.529 | ||
67,58 | 02:00:00 | +0,28 | +0,42 | 56.106.386 | ||
64,89 | 02:00:00 | -0,36 | -0,55 | 55.663.539 | ||
83,87 | 02:00:00 | +0,93 | +1,12 | 54.295.193 | ||
36,21 | 02:00:00 | 0,00 | 0,00 | 52.900.657 | ||
76,52 | 02:00:00 | -0,58 | -0,75 | 52.608.417 | ||
214,13 | 02:00:00 | +1,40 | +0,66 | 51.148.101 | ||
158,96 | 02:00:00 | -1,38 | -0,86 | 50.240.885 | ||
123,93 | 02:00:00 | +1,99 | +1,63 | 50.161.387 | ||
318,04 | 02:00:00 | -0,22 | -0,07 | 48.328.342 |
Name | NASDAQ 100 Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NDXEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |