Börsenplatz | Nasdaq |
Letzter Kurs | 3.180,80 PKT |
Performance | +0,94 % |
Kurszeit | 11.06.24 |
Tageshoch | 3.180,83 PKT |
Tagestief | 3.134,42 PKT |
Vortageskurs | 3.151,16 PKT |
52-Wochen Hoch | 2.449,88 PKT |
52-Wochen Tief | 1.823,73 PKT |
Performance 1 Monat | +0,41 % |
Performance 1 Jahr | -8,47 % |
1 Tag | 3.180,80 PKT | +0,94 % |
1 Woche | 2.126,02 PKT | +49,61 % |
1 Monat | 2.164,41 PKT | +46,96 % |
3 Monate | 2.048,90 PKT | +55,24 % |
6 Monate | 2.115,26 PKT | +50,37 % |
Lfd. Jahr | 1.901,61 PKT | +67,27 % |
1 Jahr | 2.374,44 PKT | +33,96 % |
3 Jahre | 1.587,02 PKT | +100,43 % |
5 Jahre | 1.218,22 PKT | +161,10 % |
10 Jahre | 1.001,40 PKT | +217,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
433,63 | 01:12:02 | +5,76 | +1,35 | 1.025.664.299 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
1.472,02 | 01:15:44 | +31,55 | +2,19 | 573.180.398 | ||
170,39 | 01:18:31 | -3,40 | -1,96 | 387.945.790 | ||
178,63 | 01:08:13 | +2,00 | +1,13 | 333.854.514 | ||
177,65 | 00:59:19 | -3,04 | -1,68 | 321.988.769 | ||
197,50 | 01:02:56 | -0,12 | -0,06 | 304.744.108 | ||
208,87 | 01:14:21 | -0,48 | -0,23 | 278.505.469 | ||
229,74 | 01:12:32 | +1,58 | +0,69 | 231.548.803 | ||
463,13 | 00:52:30 | +3,19 | +0,69 | 202.225.471 | ||
148,00 | 01:00:00 | -1,60 | -1,07 | 192.165.255 | ||
45,81 | 00:46:00 | -0,04 | -0,09 | 166.937.196 | ||
235,80 | 01:02:56 | +0,43 | +0,18 | 161.633.506 | ||
567,99 | 00:10:42 | +0,75 | +0,13 | 150.880.924 | ||
3.789,50 | 11.06.24 | +0,78 | +0,02 | 144.536.482 | ||
59,48 | 11.06.24 | +0,08 | +0,13 | 143.959.678 | ||
135,19 | 01:02:56 | +0,37 | +0,27 | 142.698.380 | ||
999,75 | 01:10:33 | -3,32 | -0,33 | 136.265.021 | ||
207,39 | 01:18:26 | +14,27 | +7,39 | 134.460.017 | ||
649,52 | 01:12:56 | +5,02 | +0,78 | 132.976.001 | ||
797,00 | 01:02:56 | +2,62 | +0,33 | 124.892.157 | ||
30,91 | 01:09:55 | 0,00 | 0,00 | 116.532.768 | ||
96,22 | 11.06.24 | +2,70 | +2,89 | 105.740.641 | ||
187,08 | 01:16:53 | +0,02 | +0,01 | 103.145.652 | ||
580,11 | 00:48:29 | +3,93 | +0,68 | 102.342.524 | ||
121,01 | 01:18:28 | -0,78 | -0,64 | 99.894.034 | ||
177,09 | 01:17:07 | +2,08 | +1,19 | 97.961.193 | ||
299,80 | 00:24:32 | -4,92 | -1,61 | 96.170.299 | ||
1.010,54 | 11.06.24 | +8,81 | +0,88 | 89.391.298 | ||
387,69 | 11.06.24 | +5,19 | +1,36 | 89.080.578 | ||
483,00 | 00:40:56 | -0,28 | -0,06 | 85.986.415 | ||
246,58 | 11.06.24 | -0,29 | -0,12 | 81.603.805 | ||
38,32 | 00:57:12 | -0,47 | -1,21 | 79.726.319 | ||
79,93 | 00:51:30 | -1,67 | -2,05 | 79.527.019 | ||
211,50 | 11.06.24 | -6,70 | -3,07 | 72.701.596 | ||
94,04 | 00:36:31 | -0,26 | -0,28 | 72.672.035 | ||
63,27 | 11.06.24 | -0,11 | -0,17 | 69.412.869 | ||
1.000,03 | 11.06.24 | +24,89 | +2,55 | 68.955.774 | ||
418,78 | 00:28:02 | +0,40 | +0,10 | 67.672.357 | ||
125,71 | 11.06.24 | +2,81 | +2,28 | 59.970.433 | ||
276,83 | 11.06.24 | +0,76 | +0,28 | 59.643.529 | ||
67,58 | 11.06.24 | +0,28 | +0,42 | 56.106.386 | ||
64,95 | 01:17:57 | -0,30 | -0,46 | 55.663.214 | ||
83,86 | 01:00:09 | +0,92 | +1,11 | 54.295.193 | ||
36,21 | 11.06.24 | 0,00 | 0,00 | 52.900.549 | ||
76,61 | 11.06.24 | -0,49 | -0,64 | 52.608.417 | ||
214,89 | 00:37:22 | +2,16 | +1,02 | 51.148.101 | ||
124,29 | 11.06.24 | +2,35 | +1,93 | 50.161.387 | ||
158,75 | 01:16:25 | -1,59 | -0,99 | 49.786.376 | ||
317,92 | 01:08:15 | -0,34 | -0,11 | 48.328.024 |
Name | NASDAQ 100 Index |
Namenszusatz | CHF |
Kategorie | Index |
Symbol | NDXCHF |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |