Börsenplatz | Nasdaq |
Letzter Kurs | 7.429,46 PKT |
Performance | +0,10 % |
Kurszeit | 11.06.24 |
Tageshoch | 7.437,89 PKT |
Tagestief | 7.365,44 PKT |
Vortageskurs | 7.422,19 PKT |
52-Wochen Hoch | 6.224,67 PKT |
52-Wochen Tief | 4.840,63 PKT |
Performance 1 Monat | +0,10 % |
Performance 1 Jahr | -1,39 % |
1 Tag | 7.429,46 PKT | +0,10 % |
1 Woche | 6.013,17 PKT | +23,55 % |
1 Monat | 5.930,91 PKT | +25,27 % |
3 Monate | 5.882,87 PKT | +26,29 % |
6 Monate | 5.398,77 PKT | +37,61 % |
Lfd. Jahr | 5.448,95 PKT | +36,35 % |
1 Jahr | 6.020,37 PKT | +23,41 % |
3 Jahre | 4.308,72 PKT | +72,43 % |
5 Jahre | 3.573,71 PKT | +107,89 % |
10 Jahre | 1.765,74 PKT | +320,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
433,69 | 01:04:26 | +5,82 | +1,36 | 1.025.614.864 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
1.472,00 | 01:01:22 | +31,53 | +2,19 | 572.955.191 | ||
170,37 | 01:04:51 | -3,42 | -1,97 | 387.851.415 | ||
178,53 | 01:02:29 | +1,90 | +1,08 | 333.852.907 | ||
177,65 | 00:59:19 | -3,04 | -1,68 | 321.988.769 | ||
197,50 | 01:02:56 | -0,12 | -0,06 | 304.744.108 | ||
208,65 | 01:02:56 | -0,70 | -0,33 | 278.505.260 | ||
229,85 | 00:29:52 | +1,69 | +0,74 | 231.546.506 | ||
463,13 | 00:52:30 | +3,19 | +0,69 | 202.225.471 | ||
148,00 | 01:00:00 | -1,60 | -1,07 | 192.165.255 | ||
45,81 | 00:46:00 | -0,04 | -0,09 | 166.937.196 | ||
235,80 | 01:02:56 | +0,43 | +0,18 | 161.633.506 | ||
567,99 | 00:10:42 | +0,75 | +0,13 | 150.880.924 | ||
3.789,50 | 11.06.24 | +0,78 | +0,02 | 144.536.482 | ||
59,48 | 11.06.24 | +0,08 | +0,13 | 143.959.678 | ||
135,19 | 01:02:56 | +0,37 | +0,27 | 142.698.380 | ||
999,11 | 00:41:01 | -3,96 | -0,39 | 136.264.021 | ||
207,19 | 01:04:41 | +14,07 | +7,29 | 134.061.561 | ||
649,00 | 01:04:28 | +4,50 | +0,70 | 132.957.823 | ||
797,00 | 01:02:56 | +2,62 | +0,33 | 124.892.157 | ||
30,90 | 01:03:56 | -0,01 | -0,03 | 116.523.988 | ||
96,22 | 11.06.24 | +2,70 | +2,89 | 105.740.641 | ||
187,09 | 01:04:41 | +0,03 | +0,02 | 103.095.518 | ||
580,11 | 00:48:29 | +3,93 | +0,68 | 102.342.524 | ||
121,09 | 01:04:46 | -0,70 | -0,57 | 99.189.096 | ||
177,04 | 01:01:05 | +2,03 | +1,16 | 97.920.469 | ||
299,80 | 00:24:32 | -4,92 | -1,61 | 96.170.299 | ||
1.010,54 | 11.06.24 | +8,81 | +0,88 | 89.391.298 | ||
387,69 | 11.06.24 | +5,19 | +1,36 | 89.080.578 | ||
483,00 | 00:40:56 | -0,28 | -0,06 | 85.986.415 | ||
246,58 | 11.06.24 | -0,29 | -0,12 | 81.603.805 | ||
38,32 | 00:57:12 | -0,47 | -1,21 | 79.726.319 | ||
79,93 | 00:51:30 | -1,67 | -2,05 | 79.527.019 | ||
211,50 | 11.06.24 | -6,70 | -3,07 | 72.701.596 | ||
94,04 | 00:36:31 | -0,26 | -0,28 | 72.672.035 | ||
63,27 | 11.06.24 | -0,11 | -0,17 | 69.412.869 | ||
1.000,03 | 11.06.24 | +24,89 | +2,55 | 68.955.774 | ||
418,78 | 00:28:02 | +0,40 | +0,10 | 67.672.357 | ||
125,71 | 11.06.24 | +2,81 | +2,28 | 59.970.433 | ||
276,83 | 11.06.24 | +0,76 | +0,28 | 59.643.529 | ||
67,58 | 11.06.24 | +0,28 | +0,42 | 56.106.386 | ||
64,82 | 11.06.24 | -0,43 | -0,66 | 55.662.499 | ||
83,86 | 01:00:09 | +0,92 | +1,11 | 54.295.193 | ||
36,21 | 11.06.24 | 0,00 | 0,00 | 52.900.549 | ||
76,61 | 11.06.24 | -0,49 | -0,64 | 52.608.417 | ||
214,89 | 00:37:22 | +2,16 | +1,02 | 51.148.101 | ||
124,29 | 11.06.24 | +2,35 | +1,93 | 50.161.387 | ||
158,77 | 01:03:40 | -1,57 | -0,98 | 49.777.009 | ||
317,91 | 00:58:07 | -0,35 | -0,11 | 48.327.706 |
Name | NASDAQ 100 Equal Weighted Index |
Kategorie | Index |
Symbol | NDXE |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |