Börsenplatz | Eurex |
Letzter Kurs | 8.560,00 PKT |
Performance | +0,12 % |
Kurszeit | 11:45:30 |
Tageshoch | 8.594,00 PKT |
Tagestief | 8.420,00 PKT |
Vortageskurs | 8.550,00 PKT |
52-Wochen Hoch | 9.055,00 PKT |
52-Wochen Tief | 7.082,00 PKT |
Performance 1 Monat | +1,81 % |
Performance 1 Jahr | +12,37 % |
1 Tag | 8.560,00 PKT | +0,12 % |
1 Woche | 8.491,00 PKT | +0,81 % |
1 Monat | 8.408,00 PKT | +1,81 % |
3 Monate | 8.662,00 PKT | -1,18 % |
6 Monate | 7.710,00 PKT | +11,02 % |
Lfd. Jahr | 7.986,00 PKT | +7,19 % |
1 Jahr | 7.618,00 PKT | +12,37 % |
3 Jahre | 9.242,00 PKT | -7,38 % |
5 Jahre | 6.104,00 PKT | +40,24 % |
10 Jahre | 4.756,00 PKT | +79,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
57,34 | 14:29:02 | +1,27 | +2,27 | 313.530 | ||
206,40 | 13:49:13 | +3,10 | +1,52 | 164.862 | ||
101,95 | 14:00:23 | +5,45 | +5,65 | 156.848 | ||
79,00 | 14:18:42 | -0,24 | -0,30 | 147.909 | ||
19,268 | 14:22:02 | +0,126 | +0,66 | 144.883 | ||
73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
7,9400 | 14:20:22 | +0,1100 | +1,40 | 65.144 | ||
9,3220 | 11:44:00 | +0,2900 | +3,21 | 60.872 | ||
17,704 | 13:41:36 | +0,124 | +0,71 | 60.392 | ||
19,200 | 11:39:44 | +0,098 | +0,51 | 59.383 | ||
19,000 | 12:15:15 | +0,500 | +2,70 | 51.912 | ||
7,6464 | 21.05.24 | -0,6238 | -7,54 | 42.820 | ||
11,530 | 31.05.24 | +0,463 | +4,18 | 42.661 | ||
10,161 | 31.05.24 | +0,484 | +5,01 | 41.660 | ||
414,80 | 10:40:57 | +4,20 | +1,02 | 40.339 | ||
14,574 | 21.05.24 | -1,762 | -10,79 | 39.349 | ||
135,90 | 11:49:28 | +2,65 | +1,99 | 32.989 | ||
51,80 | 14:18:16 | -0,02 | -0,04 | 31.764 | ||
11,650 | 14:07:08 | +0,160 | +1,39 | 29.597 | ||
31,40 | 12:48:49 | -0,40 | -1,26 | 28.415 | ||
12,025 | 11:27:00 | +0,115 | +0,97 | 26.394 | ||
31,39 | 12:23:27 | +0,15 | +0,48 | 26.268 | ||
107,38 | 08.06.24 | -2,98 | -2,70 | 25.011 | ||
0,8955 | 11:34:49 | +0,0023 | +0,26 | 24.805 | ||
8,9000 | 07.06.24 | +0,0500 | +0,56 | 23.114 | ||
25,72 | 12:07:19 | +0,16 | +0,63 | 21.824 | ||
9,2580 | 13:51:52 | -0,2040 | -2,16 | 20.820 | ||
154,60 | 11:00:44 | 0,00 | 0,00 | 17.193 | ||
5,7000 | 14:26:47 | -0,0360 | -0,63 | 16.535 | ||
26,66 | 11:26:14 | +0,16 | +0,60 | 15.044 | ||
4,9150 | 11:31:15 | -0,0640 | -1,29 | 14.622 | ||
13,030 | 04.06.24 | +0,274 | +2,15 | 14.333 | ||
15,500 | 13:25:35 | -0,200 | -1,27 | 13.196 | ||
11,800 | 11:47:11 | +0,100 | +0,85 | 13.057 | ||
129,37 | 05.06.24 | -1,11 | -0,85 | 12.937 | ||
39,99 | 13:15:51 | +0,99 | +2,54 | 12.467 | ||
26,74 | 21.02.24 | +6,94 | +35,07 | 12.409 | ||
8,2500 | 12:08:31 | +0,0620 | +0,76 | 12.239 | ||
31,16 | 07.06.24 | +0,83 | +2,74 | 12.077 | ||
23,763 | 24.05.24 | -0,426 | -1,76 | 11.881 | ||
43,82 | 14:15:37 | +0,02 | +0,05 | 11.815 | ||
72,88 | 13:47:28 | +1,42 | +1,99 | 11.632 | ||
40,67 | 10:33:40 | -0,83 | -2,00 | 11.023 | ||
27,42 | 09:30:22 | +0,20 | +0,73 | 10.991 | ||
5,7880 | 13:21:24 | +0,1880 | +3,36 | 10.485 | ||
9,0500 | 09:16:25 | -0,4500 | -4,74 | 10.423 | ||
48,76 | 29.05.24 | +0,49 | +1,00 | 10.144 | ||
81,70 | 14:27:18 | -0,20 | -0,24 | 9.027 | ||
28,42 | 21.11.23 | -1,13 | -3,83 | 8.839 | ||
28,18 | 02.05.24 | +3,78 | +15,49 | 8.454 |
Name | Index |
Namenszusatz | Japan |
Kategorie | Index |
WKN | A0SYKC |
ISIN | CH0001756938 |
Symbol | FMJP |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |