Börsenplatz | Eurex |
Letzter Kurs | 286,40 PKT |
Performance | +0,63 % |
Kurszeit | 01.07.16 |
Tageshoch | 286,40 PKT |
Tagestief | 286,40 PKT |
Vortageskurs | 284,60 PKT |
1 Tag | 286,40 PKT | +0,63 % |
10 Jahre | 213,20 PKT | +34,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
202,63 | 02:04:00 | +3,30 | +1,66 | 4.686.987.890 | ||
192,25 | 02:00:00 | +0,96 | +0,50 | 4.364.053.471 | ||
146,67 | 02:04:00 | +1,39 | +0,96 | 3.780.698.181 | ||
117,26 | 02:04:00 | +3,27 | +2,87 | 3.766.485.007 | ||
28,66 | 02:04:00 | +0,46 | +1,63 | 3.742.508.141 | ||
125,54 | 02:04:00 | +1,01 | +0,81 | 3.084.083.920 | ||
41,15 | 02:04:00 | +0,82 | +2,03 | 2.837.359.230 | ||
414,40 | 02:04:01 | +5,79 | +1,42 | 2.796.811.507 | ||
272,46 | 02:04:00 | +1,16 | +0,43 | 2.436.473.973 | ||
65,76 | 02:04:00 | +0,87 | +1,34 | 2.349.519.459 | ||
164,54 | 02:04:00 | +1,96 | +1,21 | 2.119.337.412 | ||
162,30 | 02:04:00 | +4,04 | +2,55 | 2.066.171.106 | ||
62,31 | 02:04:00 | +0,38 | +0,61 | 1.921.486.805 | ||
103,91 | 02:04:00 | +2,21 | +2,17 | 1.778.046.295 | ||
62,93 | 02:04:00 | +0,96 | +1,55 | 1.740.691.912 | ||
258,89 | 02:04:00 | +6,82 | +2,71 | 1.694.253.801 | ||
39,99 | 02:04:00 | +1,36 | +3,52 | 1.617.451.507 | ||
117,19 | 02:04:00 | +0,10 | +0,09 | 1.575.957.083 | ||
173,96 | 02:00:00 | +0,40 | +0,23 | 1.505.970.920 | ||
166,85 | 02:04:00 | +1,22 | +0,74 | 1.191.225.826 | ||
18,220 | 02:04:00 | +0,600 | +3,41 | 1.060.831.564 | ||
30,85 | 02:00:00 | +0,66 | +2,19 | 993.308.865 | ||
101,38 | 02:04:00 | +1,97 | +1,98 | 952.338.985 | ||
305,85 | 02:00:00 | +4,85 | +1,61 | 519.040.009 | ||
172,90 | 02:00:00 | +2,42 | +1,42 | 504.042.576 | ||
40,03 | 02:00:00 | +1,16 | +2,98 | 387.985.200 | ||
64,27 | 02:00:00 | +0,19 | +0,30 | 358.841.391 | ||
415,13 | 02:00:00 | +0,46 | +0,11 | 220.548.268 | ||
466,83 | 02:00:00 | -0,22 | -0,05 | 144.400.082 | ||
176,44 | 02:00:00 | -2,88 | -1,61 | 134.369.368 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
172,50 | 02:00:00 | +0,39 | +0,23 | 94.809.178 | ||
204,05 | 02:00:00 | -0,75 | -0,37 | 67.709.480 | ||
46,50 | 02:00:00 | +0,38 | +0,82 | 18.473.059 | ||
66,62 | 31.05.24 | +0,92 | +1,40 | 8.284.624 | ||
5,7540 | 31.05.24 | +0,0460 | +0,81 | 2.565.742 | ||
33,43 | 31.05.24 | +0,51 | +1,53 | 2.013.968 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
67,18 | 31.05.24 | +1,60 | +2,44 | 902.081 | ||
90,46 | 31.05.24 | +2,20 | +2,49 | 444.009 | ||
260,70 | 31.05.24 | +5,80 | +2,28 | 379.614 | ||
98,12 | 31.05.24 | +2,26 | +2,36 | 256.257 | ||
237,20 | 31.05.24 | +4,60 | +1,98 | 148.682 | ||
20,030 | 31.05.24 | +0,314 | +1,59 | 129.588 | ||
42,35 | 31.05.24 | +0,25 | +0,59 | 111.752 | ||
58,16 | 31.05.24 | +0,56 | +0,97 | 110.667 | ||
95,06 | 31.05.24 | +2,07 | +2,23 | 58.800 | ||
8,2200 | 31.05.24 | -0,0150 | -0,18 | 46.751 | ||
73,49 | 31.05.24 | +0,78 | +1,07 | 20.019 | ||
9,7620 | 31.05.24 | +0,1290 | +1,34 | 18.643 |
Name | Global Titans 50 Index |
Namenszusatz | EUR |
Kategorie | Index |
WKN | A0V75T |
ISIN | US2605641172 |
Land | USA |
Anbieter | Dow Jones Indices |
Herkunft | USA |