Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 5.593,59 PKT |
Performance | -0,33 % |
Kurszeit | 07.06.24 |
Tageshoch | 5.593,59 PKT |
Tagestief | 5.593,59 PKT |
Vortageskurs | 5.611,91 PKT |
52-Wochen Hoch | 5.668,84 PKT |
52-Wochen Tief | 4.615,63 PKT |
Performance 1 Monat | +1,55 % |
Performance 1 Jahr | +14,48 % |
1 Tag | 5.593,59 PKT | -0,33 % |
1 Woche | 5.549,18 PKT | +0,80 % |
1 Monat | 5.508,05 PKT | +1,55 % |
3 Monate | 5.328,61 PKT | +4,97 % |
6 Monate | 5.043,05 PKT | +10,92 % |
Lfd. Jahr | 5.064,21 PKT | +10,45 % |
1 Jahr | 4.886,04 PKT | +14,48 % |
3 Jahre | 4.518,40 PKT | +23,80 % |
5 Jahre | 4.081,49 PKT | +37,05 % |
10 Jahre | 4.092,57 PKT | +36,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
258,80 | 10:13:39 | -2,60 | -0,99 | 8.866.710 | ||
110,95 | 10:14:39 | -1,60 | -1,42 | 4.243.615 | ||
33,48 | 10:14:19 | -0,73 | -2,13 | 3.087.085 | ||
46,34 | 10:14:37 | -0,39 | -0,83 | 2.921.459 | ||
64,64 | 10:14:39 | -0,49 | -0,75 | 2.494.421 | ||
26,61 | 10:13:43 | -0,05 | -0,19 | 2.393.039 | ||
15,282 | 10:12:16 | -0,022 | -0,14 | 2.310.099 | ||
951,30 | 10:14:04 | -2,30 | -0,24 | 1.926.486 | ||
457,50 | 10:14:19 | -4,30 | -0,93 | 1.615.281 | ||
148,84 | 10:12:53 | -1,66 | -1,10 | 1.476.257 | ||
90,32 | 10:14:24 | -0,84 | -0,92 | 1.432.454 | ||
22,620 | 10:14:08 | +0,030 | +0,13 | 1.399.621 | ||
176,62 | 10:14:01 | -0,74 | -0,42 | 1.212.611 | ||
27,75 | 10:14:40 | -0,30 | -1,05 | 1.126.890 | ||
63,38 | 10:13:40 | -3,26 | -4,89 | 980.734 | ||
32,42 | 10:13:33 | -0,83 | -2,50 | 731.189 | ||
12,195 | 10:13:14 | -0,130 | -1,05 | 672.936 | ||
751,10 | 10:13:48 | -11,90 | -1,56 | 645.197 | ||
51,88 | 10:08:03 | +0,48 | +0,93 | 601.251 | ||
24,585 | 10:13:13 | -1,440 | -5,53 | 563.469 | ||
39,41 | 10:14:10 | -0,07 | -0,18 | 523.270 | ||
28,81 | 10:14:34 | +0,12 | +0,42 | 464.219 | ||
14,425 | 10:13:54 | -0,575 | -3,83 | 444.292 | ||
167,84 | 10:14:37 | -20,16 | -10,72 | 416.600 | ||
5,4870 | 10:14:26 | +0,0270 | +0,49 | 377.145 | ||
105,95 | 10:14:22 | -4,80 | -4,33 | 376.724 | ||
10,035 | 10:14:39 | -0,085 | -0,84 | 370.135 | ||
32,38 | 10:13:50 | +0,17 | +0,51 | 337.218 | ||
229,80 | 10:13:52 | -1,10 | -0,48 | 322.083 | ||
16,280 | 10:14:20 | -0,110 | -0,67 | 264.717 | ||
27,96 | 10:09:34 | +0,16 | +0,58 | 255.731 | ||
30,13 | 10:14:06 | -0,15 | -0,50 | 245.006 | ||
186,70 | 10:11:07 | -1,20 | -0,64 | 194.700 | ||
64,27 | 10:09:20 | -0,32 | -0,50 | 182.917 | ||
23,520 | 10:11:57 | +0,320 | +1,38 | 182.448 | ||
30,06 | 10:10:02 | -0,85 | -2,75 | 161.141 | ||
5,5610 | 10:14:12 | +0,0590 | +1,07 | 159.681 | ||
50,78 | 10:00:47 | -0,42 | -0,82 | 157.949 | ||
0,8500 | 10:14:42 | +0,0124 | +1,48 | 157.445 | ||
13,934 | 10:13:03 | -0,160 | -1,14 | 142.766 | ||
89,36 | 10:14:37 | -1,48 | -1,63 | 138.653 | ||
135,20 | 09:34:21 | -2,10 | -1,53 | 120.477 | ||
14,700 | 10:14:25 | -0,190 | -1,28 | 114.195 | ||
59,50 | 09:42:23 | -0,04 | -0,07 | 114.002 | ||
4,6735 | 10:13:55 | -0,0515 | -1,09 | 112.805 | ||
14,635 | 09:48:29 | -0,040 | -0,27 | 111.284 | ||
3,5320 | 10:05:24 | -0,0510 | -1,42 | 108.677 | ||
456,05 | 10:00:44 | +0,95 | +0,21 | 107.636 | ||
5,4800 | 10:13:14 | +0,0820 | +1,52 | 106.393 | ||
63,01 | 10:11:43 | -0,04 | -0,06 | 85.770 |
Name | FTSE Eurofirst Indices |
Kategorie | Index |
ISIN | NL0000255446 |
Symbol | FEO |
Land | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Anbieter | FTSE Eurofirst Indices |
Herkunft | Vereinigtes Koenigreich Grossbritannien und Nordirland |