Börsenplatz | Eurex |
Letzter Kurs | 351,65 PKT |
Performance | -0,37 % |
Kurszeit | 18:59:48 |
Tageshoch | 351,65 PKT |
Tagestief | 339,20 PKT |
Vortageskurs | 352,95 PKT |
52-Wochen Hoch | 357,05 PKT |
52-Wochen Tief | 286,65 PKT |
Performance 1 Monat | +0,54 % |
Performance 1 Jahr | +14,99 % |
1 Tag | 351,65 PKT | -0,37 % |
1 Woche | 342,95 PKT | +2,54 % |
1 Monat | 349,75 PKT | +0,54 % |
3 Monate | 340,25 PKT | +3,35 % |
6 Monate | 306,05 PKT | +14,90 % |
Lfd. Jahr | 310,00 PKT | +13,44 % |
1 Jahr | 305,80 PKT | +14,99 % |
3 Jahre | 291,00 PKT | +20,84 % |
5 Jahre | 214,30 PKT | +64,09 % |
10 Jahre | 155,45 PKT | +126,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,10 | 19:37:48 | -2,30 | -0,88 | 17.590.864 | ||
967,20 | 19:32:43 | +13,60 | +1,43 | 7.907.264 | ||
33,51 | 19:35:45 | -0,70 | -2,05 | 6.202.390 | ||
15,246 | 19:37:55 | -0,058 | -0,38 | 5.098.747 | ||
460,20 | 19:34:43 | -1,60 | -0,35 | 4.187.072 | ||
176,02 | 19:37:50 | -1,34 | -0,76 | 3.924.714 | ||
37,76 | 19:36:50 | -0,21 | -0,54 | 3.328.492 | ||
748,80 | 19:37:18 | -14,20 | -1,86 | 3.010.438 | ||
149,02 | 19:37:45 | -1,48 | -0,98 | 2.983.669 | ||
109,90 | 19:21:35 | -0,05 | -0,05 | 2.231.150 | ||
39,26 | 19:37:57 | -0,22 | -0,56 | 2.183.648 | ||
4,2870 | 19:28:39 | -0,1280 | -2,90 | 2.142.800 | ||
170,60 | 19:37:49 | -17,40 | -9,26 | 1.919.167 | ||
230,00 | 19:12:28 | -0,90 | -0,39 | 1.654.389 | ||
54,74 | 19:36:13 | -0,34 | -0,62 | 1.295.576 | ||
51,50 | 19:26:35 | +0,10 | +0,19 | 1.291.322 | ||
2.144,00 | 19:34:12 | -56,00 | -2,55 | 1.146.179 | ||
28,49 | 19:26:15 | +0,12 | +0,42 | 1.025.951 | ||
22,950 | 18:54:04 | -0,340 | -1,46 | 1.007.963 | ||
23,260 | 19:23:36 | -0,190 | -0,81 | 886.659 | ||
247,30 | 19:21:32 | +2,40 | +0,98 | 815.941 | ||
171,10 | 18:54:52 | -0,20 | -0,12 | 790.156 | ||
84,86 | 19:32:57 | +0,36 | +0,43 | 666.399 | ||
24,430 | 19:35:16 | +0,250 | +1,03 | 660.724 | ||
5,4900 | 19:27:09 | +0,0920 | +1,70 | 647.275 | ||
47,19 | 19:30:47 | -0,14 | -0,30 | 619.903 | ||
64,90 | 19:19:01 | -0,26 | -0,40 | 581.845 | ||
1,9935 | 18:41:34 | -0,0265 | -1,31 | 544.423 | ||
233,80 | 19:32:03 | +4,40 | +1,92 | 541.515 | ||
1.223,00 | 19:22:56 | -7,20 | -0,59 | 539.981 | ||
185,70 | 19:34:58 | -2,20 | -1,17 | 528.122 | ||
112,40 | 18:04:15 | +0,75 | +0,67 | 510.197 | ||
97,95 | 19:22:06 | -1,70 | -1,71 | 456.612 | ||
452,75 | 19:32:10 | -2,35 | -0,52 | 425.122 | ||
57,90 | 18:59:49 | -1,80 | -3,02 | 379.819 | ||
169,30 | 19:33:04 | -3,55 | -2,05 | 354.759 | ||
0,8410 | 18:40:13 | +0,0034 | +0,41 | 351.785 | ||
5,9920 | 18:26:51 | +0,2200 | +3,81 | 341.337 | ||
135,45 | 19:08:26 | -1,85 | -1,35 | 332.143 | ||
17,740 | 17:10:30 | -0,040 | -0,22 | 325.790 | ||
384,10 | 18:53:35 | +1,90 | +0,50 | 319.160 | ||
18,565 | 19:15:45 | -0,355 | -1,88 | 314.721 | ||
86,25 | 19:12:26 | +0,80 | +0,94 | 288.159 | ||
149,55 | 19:30:49 | +1,15 | +0,77 | 279.453 | ||
99,17 | 19:36:29 | -2,03 | -2,01 | 272.668 | ||
3,5955 | 18:24:32 | -0,0240 | -0,66 | 267.244 | ||
25,72 | 18:20:45 | -0,54 | -2,06 | 250.555 | ||
39,46 | 19:12:30 | -0,27 | -0,68 | 246.184 | ||
31,04 | 18:54:58 | -0,45 | -1,43 | 241.599 | ||
52,84 | 19:04:03 | -0,62 | -1,16 | 228.005 |
Name | Index |
Namenszusatz | Europe Growth |
Kategorie | Index |
ISIN | GB00BP5FT854 |
Symbol | FMEG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |