Börsenplatz | Eurex |
Letzter Kurs | 328,95 PKT |
Performance | -0,45 % |
Kurszeit | 17:24:54 |
Tageshoch | 329,00 PKT |
Tagestief | 318,95 PKT |
Vortageskurs | 330,45 PKT |
52-Wochen Hoch | 334,10 PKT |
52-Wochen Tief | 264,55 PKT |
Performance 1 Monat | +0,91 % |
Performance 1 Jahr | +17,28 % |
1 Tag | 328,95 PKT | -0,45 % |
1 Woche | 326,10 PKT | +0,87 % |
1 Monat | 324,50 PKT | +1,37 % |
3 Monate | 310,65 PKT | +5,89 % |
6 Monate | 290,95 PKT | +13,06 % |
Lfd. Jahr | 295,20 PKT | +11,43 % |
1 Jahr | 279,20 PKT | +17,82 % |
3 Jahre | 257,80 PKT | +27,60 % |
5 Jahre | 210,70 PKT | +56,12 % |
10 Jahre | 178,80 PKT | +83,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,10 | 17:38:20 | -2,30 | -0,88 | 16.887.851 | ||
112,30 | 17:29:58 | -0,25 | -0,22 | 9.142.133 | ||
65,59 | 17:36:58 | +0,46 | +0,71 | 7.507.474 | ||
46,06 | 17:40:45 | -0,67 | -1,43 | 7.024.501 | ||
963,60 | 17:38:16 | +10,00 | +1,05 | 6.805.432 | ||
33,49 | 17:28:30 | -0,72 | -2,10 | 5.838.413 | ||
22,640 | 17:29:26 | +0,050 | +0,22 | 5.696.012 | ||
49,55 | 17:30:03 | -0,21 | -0,42 | 5.481.547 | ||
15,345 | 17:37:43 | -0,190 | -1,22 | 4.834.859 | ||
15,272 | 17:25:37 | -0,032 | -0,21 | 4.766.608 | ||
26,67 | 17:28:39 | +0,01 | +0,04 | 4.689.393 | ||
6,2280 | 17:39:03 | -0,0780 | -1,24 | 4.542.678 | ||
461,10 | 17:35:21 | -0,70 | -0,15 | 3.976.366 | ||
177,02 | 17:29:53 | -0,34 | -0,19 | 3.590.929 | ||
27,48 | 17:35:53 | -0,56 | -2,00 | 3.510.345 | ||
37,65 | 17:40:25 | -0,32 | -0,83 | 3.130.704 | ||
27,85 | 17:38:26 | +0,05 | +0,18 | 3.045.050 | ||
91,10 | 17:38:26 | -0,06 | -0,07 | 2.979.806 | ||
149,14 | 17:29:59 | -1,36 | -0,90 | 2.824.922 | ||
746,70 | 17:37:03 | -16,30 | -2,14 | 2.657.071 | ||
12,275 | 17:23:23 | -0,050 | -0,41 | 2.326.684 | ||
63,01 | 17:30:29 | -3,63 | -5,45 | 2.271.627 | ||
110,20 | 17:29:34 | +0,25 | +0,23 | 2.182.480 | ||
39,26 | 17:35:52 | -0,22 | -0,56 | 2.085.879 | ||
4,2610 | 17:30:18 | -0,1540 | -3,49 | 1.941.801 | ||
24,105 | 17:40:00 | -1,920 | -7,38 | 1.855.821 | ||
168,08 | 17:34:15 | -19,92 | -10,60 | 1.717.392 | ||
5,5940 | 17:39:01 | +0,1340 | +2,45 | 1.685.093 | ||
32,35 | 17:40:13 | -0,90 | -2,71 | 1.663.762 | ||
28,64 | 17:40:48 | -0,05 | -0,17 | 1.659.823 | ||
229,30 | 17:36:02 | -1,60 | -0,69 | 1.617.382 | ||
14,425 | 17:29:03 | -0,575 | -3,83 | 1.327.220 | ||
30,03 | 17:40:17 | -0,25 | -0,83 | 1.274.278 | ||
54,60 | 17:33:31 | -0,48 | -0,87 | 1.261.920 | ||
51,74 | 17:28:28 | +0,34 | +0,66 | 1.238.091 | ||
32,69 | 17:37:24 | +0,47 | +1,46 | 1.127.293 | ||
104,75 | 17:28:51 | -6,00 | -5,42 | 1.068.138 | ||
48,59 | 17:39:48 | +0,22 | +0,45 | 1.037.968 | ||
28,12 | 17:23:59 | -0,25 | -0,88 | 980.922 | ||
22,750 | 17:14:08 | -0,540 | -2,32 | 978.346 | ||
18,440 | 17:28:28 | +0,025 | +0,14 | 943.620 | ||
86,30 | 17:28:31 | +0,15 | +0,17 | 910.305 | ||
2.136,00 | 17:38:10 | -64,00 | -2,91 | 883.873 | ||
23,220 | 17:20:56 | -0,230 | -0,98 | 876.242 | ||
25,98 | 17:35:49 | +0,41 | +1,60 | 809.210 | ||
248,20 | 17:27:01 | +3,30 | +1,35 | 794.410 | ||
65,29 | 17:38:58 | +0,70 | +1,08 | 787.323 | ||
171,00 | 17:17:13 | -0,30 | -0,18 | 783.305 | ||
16,184 | 17:18:48 | -0,206 | -1,26 | 716.354 | ||
63,37 | 17:38:51 | +0,32 | +0,51 | 714.545 |
Name | Index |
Namenszusatz | Europe ex Switzerland |
Kategorie | Index |
ISIN | CH0008842921 |
Symbol | FMXS |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |