Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.869,63 PKT |
Performance | -0,98 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.869,63 PKT |
Tagestief | 1.869,63 PKT |
Vortageskurs | 1.888,22 PKT |
52-Wochen Hoch | 1.923,52 PKT |
52-Wochen Tief | 1.561,79 PKT |
Performance 1 Monat | +1,12 % |
Performance 1 Jahr | +11,19 % |
1 Tag | 1.869,63 PKT | -0,98 % |
1 Woche | 1.882,69 PKT | -0,69 % |
1 Monat | 1.848,99 PKT | +1,12 % |
3 Monate | 1.802,44 PKT | +3,73 % |
6 Monate | 1.717,79 PKT | +8,84 % |
Lfd. Jahr | 1.803,53 PKT | +3,67 % |
1 Jahr | 1.681,51 PKT | +11,19 % |
3 Jahre | 1.859,45 PKT | +0,55 % |
5 Jahre | 1.439,86 PKT | +29,85 % |
10 Jahre | 1.200,61 PKT | +55,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
147,13 | 23:05:00 | +0,05 | +0,03 | 390.610.734 | ||
131,49 | 23:05:00 | +0,82 | +0,63 | 357.638.777 | ||
76,97 | 23:05:00 | +1,58 | +2,10 | 332.274.601 | ||
40,41 | 23:05:00 | -0,53 | -1,29 | 317.833.621 | ||
63,87 | 22:00:00 | -0,73 | -1,13 | 305.140.845 | ||
170,38 | 23:05:00 | +0,37 | +0,22 | 275.582.811 | ||
107,49 | 23:05:00 | -0,09 | -0,08 | 244.098.098 | ||
116,24 | 22:00:00 | -0,65 | -0,56 | 204.136.077 | ||
50,00 | 23:05:00 | +0,73 | +1,48 | 198.237.679 | ||
100,66 | 23:05:00 | -0,20 | -0,20 | 166.812.648 | ||
201,71 | 23:05:00 | +1,16 | +0,58 | 161.249.603 | ||
89,78 | 22:00:00 | +2,02 | +2,30 | 146.547.367 | ||
17,860 | 23:05:00 | -0,240 | -1,33 | 144.196.916 | ||
93,90 | 23:05:00 | +0,01 | +0,01 | 121.825.094 | ||
22,630 | 22:17:41 | +0,400 | +1,80 | 115.261.444 | ||
41,30 | 23:05:00 | +0,94 | +2,33 | 112.530.121 | ||
45,85 | 23:34:40 | +0,01 | +0,02 | 104.792.655 | ||
90,49 | 22:17:41 | +1,60 | +1,80 | 86.419.814 | ||
28,76 | 23:05:00 | +0,48 | +1,70 | 55.236.975 | ||
73,44 | 23:05:00 | +0,56 | +0,77 | 52.951.666 | ||
55,24 | 23:20:00 | +0,50 | +0,91 | 46.663.392 | ||
29,37 | 23:05:00 | +0,01 | +0,03 | 41.064.400 | ||
32,89 | 23:05:00 | -0,27 | -0,81 | 38.125.357 | ||
10,370 | 22:00:00 | +0,190 | +1,87 | 34.184.686 | ||
42,46 | 23:05:00 | -0,40 | -0,93 | 33.828.995 | ||
30,87 | 23:31:44 | +0,13 | +0,42 | 22.007.471 | ||
14,550 | 22:59:19 | -0,468 | -3,11 | 81.201 | ||
59,34 | 22:59:19 | -0,17 | -0,29 | 24.536 | ||
102,33 | 22:57:24 | +5,83 | +6,04 | 5.859 | ||
14,725 | 23:00:09 | +0,390 | +2,72 | 4.368 | ||
9,8520 | 22:59:19 | -0,0650 | -0,66 | 2.005 | ||
453,88 | 22:59:19 | -0,90 | -0,20 | 454 | ||
28,80 | 23:00:09 | +0,10 | +0,35 | 58 | ||
0,8935 | 23:00:09 | +0,0010 | +0,11 | 28 | ||
40,11 | 22:59:58 | -1,40 | -3,37 | 0 | ||
25,52 | 22:59:58 | +0,37 | +1,45 | 0 | ||
29,60 | 22:58:44 | +0,70 | +2,42 | 0 | ||
21,650 | 23:00:09 | -0,200 | -0,92 | 0 | ||
31,70 | 23:00:09 | -0,10 | -0,31 | 0 | ||
12,138 | 23:00:09 | +0,023 | +0,19 | 0 | ||
72,75 | 22:59:58 | 0,00 | 0,00 | 0 | ||
24,700 | 22:36:07 | +0,300 | +1,23 | 0 | ||
4,4800 | 22:59:13 | +0,1100 | +2,52 | 0 | ||
72,69 | 23:00:09 | +1,25 | +1,75 | 0 | ||
73,90 | 22:58:10 | +1,85 | +2,57 | 0 | ||
2,8805 | 23:00:09 | +0,0510 | +1,80 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Euronext Vigeo World 120 Index |
Kategorie | Index |
ISIN | QS0011250840 |
Symbol | ENVW |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |