Börsenplatz | Euronext Paris |
Letzter Kurs | 2.669,51 PKT |
Performance | -0,10 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.677,90 PKT |
Tagestief | 2.656,93 PKT |
Vortageskurs | 2.672,11 PKT |
52-Wochen Hoch | 2.687,57 PKT |
52-Wochen Tief | 2.148,67 PKT |
Performance 1 Monat | +2,71 % |
Performance 1 Jahr | +18,79 % |
1 Tag | 2.669,51 PKT | -0,10 % |
1 Woche | 2.626,19 PKT | +1,65 % |
1 Monat | 2.599,93 PKT | +2,68 % |
3 Monate | 2.609,66 PKT | +2,29 % |
6 Monate | 2.402,91 PKT | +11,09 % |
Lfd. Jahr | 2.409,40 PKT | +10,80 % |
1 Jahr | 2.247,95 PKT | +18,75 % |
3 Jahre | 2.062,91 PKT | +29,41 % |
5 Jahre | 1.755,17 PKT | +52,09 % |
10 Jahre | 1.755,17 PKT | +52,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
112,60 | 12:57:14 | +0,64 | +0,57 | 95.350.448 | ||
260,10 | 12:55:01 | -1,30 | -0,50 | 11.101.048 | ||
395,00 | 12:55:06 | +2,40 | +0,61 | 5.334.237 | ||
945,30 | 12:55:43 | -8,30 | -0,87 | 4.102.187 | ||
22,570 | 12:57:06 | -0,020 | -0,09 | 3.468.250 | ||
459,70 | 12:56:48 | -2,10 | -0,45 | 2.790.640 | ||
176,00 | 12:53:07 | -1,36 | -0,77 | 2.185.939 | ||
37,45 | 12:57:12 | -0,52 | -1,36 | 1.583.898 | ||
231,20 | 12:55:19 | +0,30 | +0,13 | 1.455.200 | ||
747,50 | 12:56:55 | -15,50 | -2,03 | 1.349.449 | ||
238,85 | 12:56:05 | +1,65 | +0,70 | 1.205.546 | ||
32,50 | 12:57:04 | -0,75 | -2,26 | 1.157.767 | ||
24,120 | 12:55:51 | -1,905 | -7,32 | 1.144.533 | ||
28,65 | 12:56:53 | +0,16 | +0,54 | 1.015.980 | ||
167,52 | 12:55:57 | -20,48 | -10,89 | 1.009.643 | ||
428,95 | 12:50:21 | -1,95 | -0,45 | 903.332 | ||
59,47 | 12:55:15 | +0,28 | +0,47 | 871.156 | ||
94,44 | 12:56:55 | +0,42 | +0,45 | 526.028 | ||
16,258 | 12:56:48 | -0,132 | -0,81 | 443.703 | ||
155,28 | 12:51:54 | +0,60 | +0,39 | 436.466 | ||
26,69 | 12:53:24 | +0,22 | +0,81 | 397.961 | ||
84,52 | 12:47:22 | +0,02 | +0,02 | 369.631 | ||
226,05 | 12:52:19 | -0,65 | -0,29 | 330.964 | ||
42,50 | 12:47:08 | +0,06 | +0,13 | 313.025 | ||
16,848 | 12:54:11 | +0,076 | +0,45 | 282.849 | ||
38,84 | 12:43:36 | +0,43 | +1,11 | 259.974 | ||
134,90 | 12:12:14 | -2,40 | -1,75 | 250.952 | ||
186,40 | 12:39:33 | -1,50 | -0,80 | 246.367 | ||
452,80 | 12:52:51 | -2,30 | -0,51 | 243.122 | ||
78,09 | 11:43:24 | +0,24 | +0,31 | 208.812 | ||
4,6720 | 12:48:40 | -0,0530 | -1,12 | 192.974 | ||
159,40 | 12:36:06 | +1,06 | +0,67 | 179.542 | ||
3,5325 | 12:33:23 | -0,0505 | -1,41 | 173.460 | ||
38,19 | 12:30:35 | +0,28 | +0,74 | 150.204 | ||
99,39 | 12:40:53 | -0,22 | -0,22 | 147.896 | ||
14,685 | 12:38:24 | +0,010 | +0,07 | 138.017 | ||
59,42 | 12:52:47 | -0,12 | -0,20 | 136.880 | ||
3,5905 | 12:56:46 | -0,0290 | -0,80 | 114.540 | ||
23,640 | 12:22:54 | -0,120 | -0,51 | 95.507 | ||
323,40 | 11:46:05 | -4,25 | -1,30 | 91.132 | ||
57,18 | 11:58:36 | -0,02 | -0,03 | 82.106 | ||
45,50 | 12:38:32 | -0,60 | -1,30 | 80.521 | ||
36,88 | 12:44:39 | +0,04 | +0,09 | 74.876 | ||
4,3530 | 12:50:05 | +0,0050 | +0,11 | 64.138 | ||
9,7700 | 12:53:20 | -0,0300 | -0,31 | 57.067 | ||
268,65 | 12:55:24 | +1,60 | +0,60 | 49.257 | ||
61,46 | 12:52:29 | -0,56 | -0,90 | 43.265 | ||
191,25 | 12:42:01 | -3,40 | -1,75 | 21.735 | ||
78,36 | 12:49:49 | -0,92 | -1,16 | 15.202 | ||
41,56 | 12:41:59 | +0,06 | +0,14 | 11.932 |
Name | Euronext Transatlantic ESG Leaders 60 EW Index |
Kategorie | Index |
ISIN | NL0013908775 |
Symbol | ESGTP |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |