Börsenplatz | STOXX |
Letzter Kurs | 3.129,38 PKT |
Performance | -1,20 % |
Kurszeit | 07.06.24 |
Tageshoch | 3.129,38 PKT |
Tagestief | 3.129,38 PKT |
Vortageskurs | 3.167,52 PKT |
52-Wochen Hoch | 3.258,97 PKT |
52-Wochen Tief | 2.411,83 PKT |
Performance 1 Monat | -0,61 % |
Performance 1 Jahr | +17,14 % |
1 Tag | 3.129,38 PKT | -1,20 % |
1 Woche | 3.188,35 PKT | -1,85 % |
1 Monat | 3.148,71 PKT | -0,61 % |
3 Monate | 2.890,92 PKT | +8,25 % |
6 Monate | 2.793,75 PKT | +12,01 % |
Lfd. Jahr | 2.895,81 PKT | +8,07 % |
1 Jahr | 2.671,54 PKT | +17,14 % |
3 Jahre | 3.225,70 PKT | -2,99 % |
5 Jahre | 2.554,11 PKT | +22,52 % |
10 Jahre | 2.801,53 PKT | +11,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
529,60 | 11:53:28 | -0,20 | -0,04 | 7.268.734 | ||
15,270 | 11:51:17 | -0,265 | -1,71 | 3.277.030 | ||
48,89 | 11:52:17 | -0,87 | -1,75 | 3.069.337 | ||
6,2440 | 11:53:37 | -0,0620 | -0,98 | 2.667.383 | ||
35,40 | 11:51:06 | -0,26 | -0,73 | 1.737.828 | ||
98,34 | 11:43:13 | -2,01 | -2,00 | 560.974 | ||
22,910 | 11:50:06 | -0,380 | -1,63 | 541.490 | ||
47,48 | 11:49:43 | -0,89 | -1,84 | 382.413 | ||
97,95 | 11:53:17 | -1,70 | -1,71 | 340.146 | ||
30,05 | 11:53:24 | -0,45 | -1,48 | 289.401 | ||
64,60 | 11:50:00 | -0,56 | -0,86 | 262.064 | ||
74,30 | 11:53:31 | -0,90 | -1,20 | 260.639 | ||
32,60 | 11:53:40 | +0,10 | +0,31 | 240.524 | ||
76,62 | 11:31:14 | +0,02 | +0,03 | 202.040 | ||
40,62 | 11:50:04 | -0,60 | -1,46 | 168.537 | ||
25,70 | 11:37:23 | -0,56 | -2,13 | 161.669 | ||
46,65 | 11:49:36 | -0,40 | -0,85 | 150.964 | ||
42,26 | 11:03:10 | -0,29 | -0,68 | 148.223 | ||
15,800 | 11:48:09 | -0,145 | -0,91 | 139.363 | ||
10,605 | 11:41:21 | -0,260 | -2,39 | 130.731 | ||
59,05 | 11:52:32 | -0,70 | -1,17 | 125.365 | ||
7,0300 | 11:41:36 | -0,1550 | -2,16 | 114.958 | ||
53,10 | 11:48:56 | -0,85 | -1,58 | 97.330 | ||
1,1860 | 11:18:41 | +0,0230 | +1,98 | 84.154 | ||
17,280 | 11:30:09 | -0,160 | -0,92 | 68.703 | ||
117,30 | 10:46:51 | -1,20 | -1,01 | 67.605 | ||
13,080 | 11:31:29 | -0,615 | -4,49 | 63.277 | ||
16,820 | 11:16:48 | -0,130 | -0,77 | 58.694 | ||
16,750 | 11:09:47 | -0,130 | -0,77 | 57.618 | ||
46,79 | 11:47:24 | -0,64 | -1,35 | 52.775 | ||
14,270 | 11:16:24 | -0,100 | -0,70 | 42.300 | ||
30,77 | 11:15:20 | -0,36 | -1,16 | 41.603 | ||
91,94 | 11:37:06 | -7,56 | -7,60 | 36.874 | ||
27,92 | 10:13:08 | -0,52 | -1,83 | 34.232 | ||
7,3800 | 09:56:07 | -0,0250 | -0,34 | 31.445 | ||
6,2300 | 11:45:50 | -0,3150 | -4,81 | 29.922 | ||
32,04 | 11:28:42 | -0,82 | -2,50 | 29.504 | ||
56,30 | 11:38:56 | -0,85 | -1,49 | 29.244 | ||
2,1900 | 09:49:49 | -0,0240 | -1,08 | 27.582 | ||
7,8960 | 09:29:14 | -0,0200 | -0,25 | 23.633 | ||
26,20 | 11:43:12 | +0,02 | +0,08 | 23.615 | ||
47,96 | 10:34:10 | -0,46 | -0,95 | 23.587 | ||
43,36 | 11:35:51 | -0,40 | -0,91 | 22.877 | ||
3,8500 | 11:38:24 | -0,2780 | -6,73 | 20.342 | ||
10,150 | 09:26:15 | -0,065 | -0,64 | 20.321 | ||
42,40 | 11:30:49 | +0,15 | +0,36 | 19.874 | ||
14,760 | 11:47:19 | +0,110 | +0,75 | 17.363 | ||
6,3880 | 11:43:24 | -0,1100 | -1,69 | 14.011 | ||
24,500 | 11:38:02 | -0,140 | -0,57 | 12.370 | ||
40,80 | 10:27:31 | -0,40 | -0,97 | 11.648 |
Name | EURO STOXX Total Market Value Mid |
Namenszusatz | ESTX Value Mid USD (Price) |
Kategorie | Index |
WKN | 697406 |
ISIN | CH0012351232 |
Symbol | SMVK |
Land | USA |
Anbieter | EUROSTOXX Style Index Mid Cap Value |
Herkunft | USA |